AONETMMQ50ANGEL ONE NIFTY TOTAL MARKET MOMENTUM QUALITY 50 ETF ETF price
NSE · INF1J2R01148 · 219 sessions on record₹9.83▼ −0.07 · −0.7%from ₹9.90 the session before · 15 Oct 2026 close · NSE end of day
- Open
- ₹9.94
- High
- ₹9.94
- Low
- ₹9.79
- Day's range
- ₹0.151.5% of the previous close
- VWAP
- ₹9.82close +0.08% from it
- Volume, shares
- 35,0000.31× the 20-session average
- Turnover, ₹ crore
- 0.03
- Trades
- 250140 shares per trade
- Previous close
- ₹9.90−0.07 to the close
- Price band, next session
- ₹8.85 – ₹10.8010% either side of the close · dynamic, widened in 5% steps when hit
Day range27% of the way up
₹9.79₹9.94
52-week range64% of the way up
₹8.00 4 Mar₹10.87 25 May
−9.6% from the high · +23% from the low
The fund
net asset value from AMFI · 14 Oct 2026ANGEL ONE NIFTY TOTAL MARKET MOMENTUM QUALITY 50 ETF is an equity index fund from Angel One Mutual Fund. It closed at ₹9.90 against a net asset value of ₹9.91 on the same day, a discount of −0.12%.
- Net asset value
- ₹9.91published 14 Oct 2026
- Discount to value
- −0.12%close and value of 14 Oct 2026
- Fund house
- Angel One Mutual Fund
- Asset class
- Equity indexOpen Ended Schemes(Other Scheme - Other ETFs)
How it has traded against value218 sessions where both a close and a value were published
- Average gap
- +0.02%over the window
- Days above value
- 55%120 of 218 sessions
- Widest premium
- +1.4%9 Jul 2026
- Widest discount
- −1.5%24 Mar 2026
An exchange traded fund is worth what it holds, but it trades at what the market pays for it. A persistent premium means buyers are paying above the holdings; a discount means the opposite. Value is published once a day by the fund house, after the close.
Price history
219 sessions on record · to 15 Oct · NSE end of dayAONETMMQ50 is −1.8% over 20 sessions against Nifty's −0.9%, 9.6% below its 52-week high, realised volatility 17% annualised.
Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first| Window | From ₹ | AONETMMQ50 % | Nifty 50 % | Difference pp |
|---|
| 120 sessionssince 23 Apr | ₹10.00 | ▼ −1.7% | ▼ −4.9% | +3.2 |
| 60 sessionssince 21 Jul | ₹10.11 | ▼ −2.8% | ▼ −4.9% | +2.1 |
| 20 sessionssince 16 Sept | ₹10.01 | ▼ −1.8% | ▼ −0.95% | −0.85 |
| 5 sessionssince 8 Oct | ₹9.79 | ▲ +0.41% | ▲ +3.4% | −3.0 |
| 1 sessionsince 14 Oct | ₹9.90 | ▼ −0.71% | ▲ +1.7% | −2.4 |
Averages of the closeclose against each average
- 5-session average
- ₹9.88close −0.51% from it
- 20-session average
- ₹9.99close −1.6% from it
- 50-session average
- ₹10.20close −3.6% from it
- 200-session average
- ₹9.92close −0.91% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
- Average true range, 14
- ₹0.282.9% of the close
- Average day's range, 20
- ₹0.272.7% of the close
- Volume against 20 sessions
- 0.31×35,000 vs 1.1 L average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
- Realised volatility, 20
- 17%≈ ±1.1% a session · moved more than that on 6 of 20
- Realised volatility, 60
- 14%≈ ±0.89% a session · moved more than that on 14 of 60
- Beta to Nifty, 60
- 0.50moved with Nifty on 37 of 60 sessions
Up and down sessionscloses above and below the previous close
- Last 20 sessions
- 10 up · 9 downof 19
- Last 60 sessions
- 30 up · 28 downof 58
- Best session, 250
- ▲ +4.5%8 Apr
- Worst session, 250
- ▼ −3.3%15 Sept