ARDEE

Ardee Industries Limited · NSE · INE0XNF01022 · 36 sessions on record

₹48.81▼ −1.96 · −3.9%from ₹50.77 the session before · 1 Oct 2026 close · NSE end of day

Open: ₹50.96
High: ₹50.96
Low: ₹48.42
Day's range: ₹2.55.0% of the previous close
VWAP: ₹49.33close −1.0% from it
Volume, shares: 21 L0.57× the 20-session average
Turnover, ₹ crore: 10
Trades: 19,000110 shares per trade
Previous close: ₹50.77−1.96 to the close
Price band, next session: ₹43.95 – ₹53.7010% either side of the close · dynamic, widened in 5% steps when hit

Day range15% of the way up

₹48.42₹50.96

52-week range9% of the way up

₹46.50 16 Sept₹73.19 12 Aug

−33% from the high · +5.0% from the low

Futures and options

No derivatives listed on ARDEE

Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up36 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it

36 sessions on file · from 12 Aug

ARDEE close
Nifty 50, rebased

Session read · latest close: 1 Oct 2026
Close ₹ · day %: ₹48.81▼ −3.9% on the previous close
Against Nifty 50: Nifty −0.9%−3.0 pp difference on the day
Against the averages: below 2020-session ₹51.43 (−5.1%)
Volume: 0.57×the previous 20 sessions · 21 L shares
Extremes on the day: none

Quarterly results

standalone · latest filed 30 Jun, 05:30 am IST · NSE filings

Revenue ₹339 cr; profit ₹20 cr in the Jun 2026 quarter, standalone.

Last 1 quarters, standalone₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session

Quarterly results of ARDEE on the standalone basis with the market's move on the first session after each filing
Quarter	Revenue ₹ cr	Revenue YoY	Profit ₹ cr	Profit YoY	EPS ₹	Market on the day
Jun 2026filed 30 Jun	₹339 cr	—	₹20 cr	—	0.78	—not reached

Fundamentals

standalone · filings to Jun 2026 · close ₹48.81 on 1 Oct

market cap ₹1,500 cr.

Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing

Market cap: ₹1,500 cron 1 Oct · free float ₹500 cr
Price to earnings: —fewer than four consecutive quarters filed
Trailing EPS: —fewer than four consecutive quarters filed
Price to book: —no balance sheet filed yet
Book value a share: —no equity line in the filing
Debt to equity: —no equity line in the filing
Return on equity: —needs two filed balance sheets
Dividend yield: —no dividend with an ex-date in 365 days
Face value: ₹2a share
Shares outstanding: 32 cron 1 Oct

Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · standalone

Revenue, trailing 12 months: —fewer than four consecutive quarters filed
Revenue growth, 12 months: —needs eight consecutive quarters filed
Revenue 3-year CAGR: —needs twelve consecutive quarters filed
Profit, trailing 12 months: —fewer than four consecutive quarters filed
Profit growth, 12 months: —needs eight consecutive quarters filed
Profit 3-year CAGR: —needs twelve consecutive quarters filed

PeersBSE sub-group Diversified Metals · F&O stocks with filings on record · industry P/E needs two stocks with trailing profit and a market cap

Stocks in the BSE sub-group Diversified Metals with market cap, price to earnings and price to book
Stock	Market cap ₹	P/E	P/B	Close ₹
VEDLVedanta Limited	99,000 cron 1 Oct	5.0consolidated	1.4	₹252.05
JAINRECJain Resource Recycling Limited	9,700 cron 1 Oct	—	6.3	₹282.50
POCLPondy Oxides & Chemicals Limited	3,300 cron 1 Oct	—	4.2	₹437.00
ARDEEArdee Industries Limited	1,500 cron 1 Oct	—	—	₹48.80

Shareholding

quarter to 11 Aug · none pledged · NSE filings

Promoters hold 67.6%, foreign portfolio investors 1.9%, mutual funds 1.8% and insurance companies 0.2%, as filed for the quarter to 11 Aug.

67.6%15.7%

By category, last 1 quarterspercent of shares · beneath each figure, the change in percentage points against the previous quarter on file

Shareholding of ARDEE by category over the last 1 quarters with the change against the previous quarter
Category	11 Aug
Promoters	67.62
Foreign portfolio investors	1.85
Mutual funds	1.78
Insurance companies	0.17
Banks and financial institutions	6.62
Individual investors	15.66
Bodies corporate	5.33
Other foreign holders	0.30
Others	0.67

Corporate actions

NSE and BSE records

No corporate action on record for ARDEE yet.

Price history

36 sessions on record · to 1 Oct · NSE end of day

ARDEE is −13.5% over 20 sessions against Nifty's −6.2%, 33% below its 52-week high, realised volatility 50% annualised.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions

Returns of the stock and Nifty 50 over six windows, longest first
Window	From ₹	ARDEE %	Nifty 50 %	Difference pp
20 sessionssince 2 Sept	₹56.40	▼ −13%	▼ −6.2%	−7.2
5 sessionssince 24 Sept	₹49.62	▼ −1.6%	▼ −2.8%	+1.1
1 sessionsince 30 Sept	₹50.77	▼ −3.9%	▼ −0.88%	−3.0

Averages of the closeclose against each average

5-session average: ₹50.88close −4.1% from it
20-session average: ₹51.43close −5.1% from it

Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average

Average true range, 14: ₹2.55.2% of the close
Average day's range, 20: ₹2.34.6% of the close
Volume against 20 sessions: 0.57×21 L vs 37 L average

Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell

Realised volatility, 20: 50%≈ ±3.1% a session · moved more than that on 7 of 20

Up and down sessionscloses above and below the previous close

Last 20 sessions: 8 up · 12 downof 20
Best session, 250: ▲ +7.0%22 Sept
Worst session, 250: ▼ −8.8%14 Aug

Ardee Industries Limited is in 1 NSE index

Nifty IPO

0 bulletins on ARDEE

The desk has not written about Ardee Industries Limited yet. The tape carries every bulletin as it is published.

About Ardee Industries Limited

exchange masters as of 18 Sept 2026 · classification by BSE

Company: Ardee Industries Limited
Exchange: NSE · BSE 544860, group B
Listed on NSE: 12 Aug 2026
Classification: Commodities › Metals & Mining › Diversified Metals
Index: BSE IPO
Face value: ₹2 a share
ISIN: INE0XNF01022
Sessions on record: 36
Price source: NSE UDiFF bhavcopy · end of day · delayed
Filings: NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed: 1 Oct, 11:11 pm IST
Bulletins: 0 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.