₹141.90▲ +2.35 · +1.7%from ₹139.55 the session before · 15 Oct 2026 close · NSE end of day
Open
₹138.75
High
₹145.05
Low
₹138.75
Day's range
₹6.34.5% of the previous close
VWAP
₹143.04close −0.80% from it
Volume, shares
88,000
Turnover, ₹ crore
1.3
Trades
661,300 shares per trade
Previous close
₹139.55+2.35 to the close
Price band, next session
₹127.70 – ₹156.1010% either side of the close · dynamic, widened in 5% steps when hit
Day range50% of the way up
₹138.75₹145.05
52-week range19% of the way up
₹134.10 5 Oct₹174.50 30 Sept
−19% from the high · +5.8% from the low
Futures and options
No derivatives listed on ASHUTOSH
Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up17 sessions to 15 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
17 sessions on file · from 22 Sept
ASHUTOSH close
Nifty 50, rebased
Session read · latest close
15 Oct 2026
Close ₹ · day %
₹141.90▲ +1.7% on the previous close
Against Nifty 50
Nifty +1.7%0.0 pp difference on the day
Against the averages
—
Volume
—needs 20 earlier sessions
Extremes on the day
none
Quarterly results
NSE filings
No results filed on record for ASHUTOSH yet.
Fundamentals
arithmetic on filings and the close
No filing on record for ASHUTOSH yet, so nothing to compute.
Shareholding
quarter to 4 Sept · none pledged · NSE filings
Promoters hold 43.0%, foreign portfolio investors 2.5%, insurance companies 0.0% and banks and financial institutions 10.6%, as filed for the quarter to 4 Sept.
43.0%10.6%38.0%
Promoters 43.0%
Foreign portfolio investors 2.5%
Insurance companies 0.0%
Banks and financial institutions 10.6%
Individual investors 38.0%
Others 5.8%
By category, last 1 quarterspercent of shares · beneath each figure, the change in percentage points against the previous quarter on file
Shareholding of ASHUTOSH by category over the last 1 quarters with the change against the previous quarter
Category
4 Sept
Promoters
43.05
Foreign portfolio investors
2.51
Insurance companies
0.02
Banks and financial institutions
10.64
Individual investors
38.02
Bodies corporate
4.09
Others
1.67
Corporate actions
NSE and BSE records
No corporate action on record for ASHUTOSH yet.
Price history
17 sessions on record · to 15 Oct · NSE end of day
ASHUTOSH is +2.1% over 5 sessions against Nifty's +3.4%, 19% below its 52-week high.
Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first
Window
From ₹
ASHUTOSH %
Nifty 50 %
Difference pp
5 sessionssince 8 Oct
₹138.95
▲ +2.1%
▲ +3.4%
−1.3
1 sessionsince 14 Oct
₹139.56
▲ +1.7%
▲ +1.7%
+0.02
Averages of the closeclose against each average
5-session average
₹140.83close +0.76% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
₹8.76.1% of the close
Average day's range, 20
—
Volume against 20 sessions
—
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
Up and down sessionscloses above and below the previous close
Best session, 250
▲ +7.6%23 Sept
Worst session, 250
▼ −7.0%5 Oct
0 bulletins on ASHUTOSH
The desk has not written about Ashutosh Fibre Limited yet. The tape carries every bulletin as it is published.
About Ashutosh Fibre Limited
exchange masters as of 18 Sept 2026 · classification by BSE
Company
Ashutosh Fibre Limited
Exchange
NSE
ISIN
INE19FR01012
Sessions on record
17
Price source
NSE UDiFF bhavcopy · end of day · delayed
Filings
NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed
15 Oct, 08:03 pm IST
Bulletins
0 · written by the desk · not a recommendation
OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.