BANK10ADDDSP BSE Top 10 Banks ETF ETF price
NSE · INF740KA1YH2 · 147 sessions on record₹16.69▲ +0.32 · +1.9%from ₹16.37 the session before · 15 Oct 2026 close · NSE end of day
- Open
- ₹16.39
- High
- ₹16.75
- Low
- ₹16.39
- Day's range
- ₹0.362.2% of the previous close
- VWAP
- ₹16.63close +0.39% from it
- Volume, shares
- 12 L1.79× the 20-session average
- Turnover, ₹ crore
- 2.0
- Trades
- 1706,900 shares per trade
- Previous close
- ₹16.37+0.32 to the close
- Price band, next session
- ₹15.00 – ₹18.3510% either side of the close · dynamic, widened in 5% steps when hit
Day range83% of the way up
₹16.39₹16.75
52-week range67% of the way up
₹12.08 2 Apr₹18.99 25 May
−12% from the high · +38% from the low
The fund
net asset value from AMFI · 14 Oct 2026DSP BSE Top 10 Banks ETF is an equity index fund from DSP Mutual Fund. It closed at ₹16.37 against a net asset value of ₹16.36 on the same day, a premium of +0.07%.
- Net asset value
- ₹16.36published 14 Oct 2026
- Premium to value
- +0.07%close and value of 14 Oct 2026
- Fund house
- DSP Mutual Fund
- Asset class
- Equity indexOpen Ended Schemes(Other Scheme - Other ETFs)
How it has traded against value146 sessions where both a close and a value were published
- Average gap
- +0.08%over the window
- Days above value
- 61%89 of 146 sessions
- Widest premium
- +2.5%20 Mar 2026
- Widest discount
- −4.9%2 Apr 2026
An exchange traded fund is worth what it holds, but it trades at what the market pays for it. A persistent premium means buyers are paying above the holdings; a discount means the opposite. Value is published once a day by the fund house, after the close.
Price history
147 sessions on record · to 15 Oct · NSE end of dayBANK10ADD is +1.4% over 20 sessions against Nifty's −0.9%, 12% below its 52-week high, realised volatility 17% annualised.
Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first| Window | From ₹ | BANK10ADD % | Nifty 50 % | Difference pp |
|---|
| 120 sessionssince 23 Apr | ₹16.76 | ▼ −0.42% | ▼ −4.9% | +4.4 |
| 60 sessionssince 21 Jul | ₹17.21 | ▼ −3.0% | ▼ −4.9% | +1.9 |
| 20 sessionssince 16 Sept | ₹16.46 | ▲ +1.4% | ▼ −0.95% | +2.3 |
| 5 sessionssince 8 Oct | ₹16.19 | ▲ +3.1% | ▲ +3.4% | −0.35 |
| 1 sessionsince 14 Oct | ₹16.37 | ▲ +2.0% | ▲ +1.7% | +0.29 |
Averages of the closeclose against each average
- 5-session average
- ₹16.42close +1.6% from it
- 20-session average
- ₹16.38close +1.9% from it
- 50-session average
- ₹16.68close +0.06% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
- Average true range, 14
- ₹0.311.9% of the close
- Average day's range, 20
- ₹0.281.7% of the close
- Volume against 20 sessions
- 1.79×12 L vs 7.3 L average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
- Realised volatility, 20
- 17%≈ ±1.1% a session · moved more than that on 7 of 20
- Realised volatility, 60
- 14%≈ ±0.88% a session · moved more than that on 23 of 60
- Beta to Nifty, 60
- 0.81moved with Nifty on 42 of 60 sessions
Up and down sessionscloses above and below the previous close
- Last 20 sessions
- 11 up · 9 downof 20
- Last 60 sessions
- 27 up · 33 downof 60
- Best session, 250
- ▲ +7.1%8 Apr
- Worst session, 250
- ▼ −5.7%23 Mar