BBNPPGOLD
Baroda BNP Paribas Gold ETF · NSE · INF251K01SU9 · 272 sessions on record₹141.90▼ −0.15 · −0.1%from ₹142.05 the session before · 1 Oct 2026 close · NSE end of day
- Open
- ₹142.75
- High
- ₹143.00
- Low
- ₹141.00
- Day's range
- ₹2.01.4% of the previous close
- VWAP
- ₹141.91close −0.01% from it
- Volume, shares
- 10,0000.91× the 20-session average
- Turnover, ₹ crore
- 0.15
- Trades
- 79130 shares per trade
- Previous close
- ₹142.05−0.15 to the close
- Price band, next session
- ₹127.70 – ₹156.1010% either side of the close · dynamic, widened in 5% steps when hit
Day range45% of the way up
₹141.00₹143.00
52-week range43% of the way up
₹109.60 1 Oct₹184.05 29 Jan
−23% from the high · +29% from the low
The fund
net asset value from AMFI · 1 Oct 2026Baroda BNP Paribas Gold ETF is a gold fund from Baroda BNP Paribas Mutual Fund. It closed at ₹141.90 against a net asset value of ₹142.33 on the same day, a discount of −0.30%.
- Net asset value
- ₹142.33published 1 Oct 2026
- Discount to value
- −0.30%close and value of 1 Oct 2026
- Fund house
- Baroda BNP Paribas Mutual Fund
- Asset class
- GoldOpen Ended Schemes(Exchange Traded Funds (ETFs) - Gold ETF)
How it has traded against value271 sessions where both a close and a value were published
- Average gap
- +0.20%over the window
- Days above value
- 72%196 of 271 sessions
- Widest premium
- +6.7%9 Sept 2025
- Widest discount
- −9.2%1 Feb 2026
An exchange traded fund is worth what it holds, but it trades at what the market pays for it. A persistent premium means buyers are paying above the holdings; a discount means the opposite. Value is published once a day by the fund house, after the close.
Price history
272 sessions on record · to 1 Oct · NSE end of dayBBNPPGOLD is −1.9% over 20 sessions against Nifty's −6.2%, 23% below its 52-week high, realised volatility 17% annualised.
Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first| Window | From ₹ | BBNPPGOLD % | Nifty 50 % | Difference pp |
|---|
| 250 sessionssince 26 Sept | ₹110.05 | ▲ +29% | ▼ −9.1% | +38 |
| 120 sessionssince 9 Apr | ₹144.00 | ▼ −1.5% | ▼ −5.7% | +4.2 |
| 60 sessionssince 8 Jul | ₹137.19 | ▲ +3.4% | ▼ −6.1% | +9.5 |
| 20 sessionssince 2 Sept | ₹144.65 | ▼ −1.9% | ▼ −6.2% | +4.3 |
| 5 sessionssince 24 Sept | ₹144.90 | ▼ −2.1% | ▼ −2.8% | +0.71 |
| 1 sessionsince 30 Sept | ₹142.06 | ▼ −0.11% | ▼ −0.88% | +0.77 |
Averages of the closeclose against each average
- 5-session average
- ₹142.44close −0.38% from it
- 20-session average
- ₹145.66close −2.6% from it
- 50-session average
- ₹145.39close −2.4% from it
- 200-session average
- ₹144.21close −1.6% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
- Average true range, 14
- ₹2.81.9% of the close
- Average day's range, 20
- ₹2.61.8% of the close
- Volume against 20 sessions
- 0.91×10,000 vs 12,000 average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
- Realised volatility, 20
- 17%≈ ±1.1% a session · moved more than that on 6 of 20
- Realised volatility, 60
- 18%≈ ±1.1% a session · moved more than that on 16 of 60
- Realised volatility, 250
- 33%≈ ±2.1% a session · moved more than that on 46 of 250
- Beta to Nifty, 60
- 0.58moved with Nifty on 37 of 60 sessions
- Beta to Nifty, 250
- 0.72moved with Nifty on 142 of 250 sessions
Up and down sessionscloses above and below the previous close
- Last 20 sessions
- 8 up · 11 downof 19
- Last 60 sessions
- 29 up · 30 downof 59
- Last 250 sessions
- 125 up · 123 downof 248
- Best session, 250
- ▲ +11%29 Jan
- Worst session, 250
- ▼ −10%1 Feb