BONLON

Bonlon Industries Limited · NSE · INE0B9A01018 · 119 sessions on record

₹39.97▼ −0.24 · −0.6%from ₹40.21 the session before · 1 Oct 2026 close · NSE end of day

Open: ₹41.00
High: ₹41.00
Low: ₹39.11
Day's range: ₹1.94.7% of the previous close
VWAP: ₹39.89close +0.19% from it
Volume, shares: 6,5000.53× the 20-session average
Turnover, ₹ crore: 0.03
Trades: 9966 shares per trade
Previous close: ₹40.21−0.24 to the close
Price band, next session: ₹35.95 – ₹43.9510% either side of the close · dynamic, widened in 5% steps when hit

Day range46% of the way up

₹39.11₹41.00

52-week range23% of the way up

₹35.00 17 Sept₹57.00 11 May

−30% from the high · +14% from the low

Futures and options

No derivatives listed on BONLON

Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up119 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it

119 sessions on file · from 13 Apr

BONLON close
Nifty 50, rebased

Session read · latest close: 1 Oct 2026
Close ₹ · day %: ₹39.97▼ −0.6% on the previous close
Against Nifty 50: Nifty −0.9%+0.3 pp difference on the day
Against the averages: above 20 · below 5020-session ₹39.95 (+0.04%) · 50-session ₹40.57 (−1.5%)
Volume: 0.53×the previous 20 sessions · 6,500 shares
Extremes on the day: none

Quarterly results

standalone · latest filed 14 Aug, 07:20 pm IST · NSE filings

Revenue ₹111 cr; profit ₹2 cr in the Jun 2026 quarter, standalone.

Last 1 quarters, standalone₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session

Quarterly results of BONLON on the standalone basis with the market's move on the first session after each filing
Quarter	Revenue ₹ cr	Revenue YoY	Profit ₹ cr	Profit YoY	EPS ₹	Market on the day
Jun 2026filed 14 Aug	₹111 cr	—	₹2 cr	—	1.02	▼ −1.0%Nifty −0.3% · −0.7 pp

Fundamentals

standalone · filings to Jun 2026 · close ₹39.97 on 1 Oct

market cap ₹65 cr.

Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing

Market cap: ₹65 cron 1 Oct · free float ₹19 cr
Price to earnings: —fewer than four consecutive quarters filed
Trailing EPS: —fewer than four consecutive quarters filed
Price to book: —no balance sheet filed yet
Book value a share: —no equity line in the filing
Debt to equity: —no equity line in the filing
Return on equity: —needs two filed balance sheets
Dividend yield: —no dividend with an ex-date in 365 days
Face value: ₹10a share
Shares outstanding: 2 cron 1 Oct

Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · standalone

Revenue, trailing 12 months: —fewer than four consecutive quarters filed
Revenue growth, 12 months: —needs eight consecutive quarters filed
Revenue 3-year CAGR: —needs twelve consecutive quarters filed
Profit, trailing 12 months: —fewer than four consecutive quarters filed
Profit growth, 12 months: —needs eight consecutive quarters filed
Profit 3-year CAGR: —needs twelve consecutive quarters filed

PeersBSE sub-group Trading - Metals · F&O stocks with filings on record · industry P/E needs two stocks with trailing profit and a market cap

Stocks in the BSE sub-group Trading - Metals with market cap, price to earnings and price to book
Stock	Market cap ₹	P/E	P/B	Close ₹
LLOYDSENTLloyds Enterprises Limited	12,000 cron 1 Oct	—	2.2	₹77.95
SGMARTSG Mart Limited	9,400 cron 1 Oct	—	5.9	₹742.20
BMWVENTLTDBMW Ventures Limited	440 cron 1 Oct	—	1.0	₹50.85
ABANSENTAbans Enterprises Limited	190 cron 1 Oct	—	0.89	₹27.60
BONLONBonlon Industries Limited	65 cron 1 Oct	—	—	₹39.95
ASHOKAMETAshoka Metcast Limited	36 cron 1 Oct	—	0.27	₹14.55

Shareholding

quarter to 30 Jun · none pledged · NSE filings

Promoters hold 71.2%, individual investors 26.2% and others 2.6%, as filed for the quarter to 30 Jun.

71.2%26.2%

By category, last 3 quarterspercent of shares · beneath each figure, the change in percentage points against the previous quarter on file

Shareholding of BONLON by category over the last 3 quarters with the change against the previous quarter
Category	30 Jun	31 Mar	30 Mar
Promoters	71.210.00 pp	71.210.00 pp	71.21
Individual investors	26.23▲ +0.12 pp	26.11▲ +0.02 pp	26.09
Bodies corporate	0.52▲ +0.01 pp	0.51▼ −0.01 pp	0.52
Others	2.05▼ −0.12 pp	2.17▼ −0.01 pp	2.18

Corporate actions

NSE and BSE records

No corporate action on record for BONLON yet.

Price history

119 sessions on record · to 1 Oct · NSE end of day

BONLON is −0.7% over 20 sessions against Nifty's −6.2%, 30% below its 52-week high, realised volatility 35% annualised.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions

Returns of the stock and Nifty 50 over six windows, longest first
Window	From ₹	BONLON %	Nifty 50 %	Difference pp
60 sessionssince 8 Jul	₹42.57	▼ −6.1%	▼ −6.1%	0.00
20 sessionssince 2 Sept	₹40.24	▼ −0.67%	▼ −6.2%	+5.6
5 sessionssince 24 Sept	₹41.32	▼ −3.3%	▼ −2.8%	−0.49
1 sessionsince 30 Sept	₹40.21	▼ −0.60%	▼ −0.88%	+0.28

Averages of the closeclose against each average

5-session average: ₹40.32close −0.87% from it
20-session average: ₹39.95close +0.05% from it
50-session average: ₹40.57close −1.5% from it

Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average

Average true range, 14: ₹2.76.7% of the close
Average day's range, 20: ₹2.46.1% of the close
Volume against 20 sessions: 0.53×6,500 vs 12,000 average

Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell

Realised volatility, 20: 35%≈ ±2.2% a session · moved more than that on 4 of 20
Realised volatility, 60: 30%≈ ±1.9% a session · moved more than that on 18 of 60
Beta to Nifty, 60: 0.63moved with Nifty on 34 of 60 sessions

Up and down sessionscloses above and below the previous close

Last 20 sessions: 10 up · 9 downof 19
Last 60 sessions: 26 up · 33 downof 59
Best session, 250: ▲ +5.6%18 Sept
Worst session, 250: ▼ −5.0%15 May

0 bulletins on BONLON

The desk has not written about Bonlon Industries Limited yet. The tape carries every bulletin as it is published.

About Bonlon Industries Limited

exchange masters as of 18 Sept 2026 · classification by BSE

Company: Bonlon Industries Limited
Exchange: NSE · BSE 543211, group B
Listed on NSE: 20 Feb 2026
Classification: Commodities › Metals & Mining › Metals & Minerals Trading › Trading - Metals
Face value: ₹10 a share
ISIN: INE0B9A01018
Sessions on record: 119
Price source: NSE UDiFF bhavcopy · end of day · delayed
Filings: NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed: 2 Oct, 12:40 am IST
Bulletins: 0 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.