BSLGOLDETF
Aditya Birla Sun Life Gold ETF · NSE · INF209KB18D3 · 272 sessions on record₹129.24▼ −0.22 · −0.2%from ₹129.46 the session before · 1 Oct 2026 close · NSE end of day
- Open
- ₹129.45
- High
- ₹130.00
- Low
- ₹128.60
- Day's range
- ₹1.41.1% of the previous close
- VWAP
- ₹129.17close +0.05% from it
- Volume, shares
- 5.2 L0.80× the 20-session average
- Turnover, ₹ crore
- 6.7
- Trades
- 2,100250 shares per trade
- Previous close
- ₹129.46−0.22 to the close
- Price band, next session
- ₹116.30 – ₹142.1510% either side of the close · dynamic, widened in 5% steps when hit
Day range46% of the way up
₹128.60₹130.00
52-week range51% of the way up
₹100.87 6 Oct₹155.99 29 Jan
−17% from the high · +28% from the low
The fund
net asset value from AMFI · 30 Sept 2026Aditya Birla Sun Life Gold ETF is a gold fund from Aditya Birla Sun Life Mutual Fund. It closed at ₹129.46 against a net asset value of ₹129.20 on the same day, a premium of +0.20%.
- Net asset value
- ₹129.20published 30 Sept 2026
- Premium to value
- +0.20%close and value of 30 Sept 2026
- Fund house
- Aditya Birla Sun Life Mutual Fund
- Asset class
- GoldOpen Ended Schemes(Exchange Traded Funds (ETFs) - Equity ETF)
How it has traded against value270 sessions where both a close and a value were published
- Average gap
- +0.30%over the window
- Days above value
- 77%208 of 270 sessions
- Widest premium
- +9.4%21 Jan 2026
- Widest discount
- −2.4%23 Dec 2025
An exchange traded fund is worth what it holds, but it trades at what the market pays for it. A persistent premium means buyers are paying above the holdings; a discount means the opposite. Value is published once a day by the fund house, after the close.
Price history
272 sessions on record · to 1 Oct · NSE end of dayBSLGOLDETF is −1.9% over 20 sessions against Nifty's −6.2%, 17% below its 52-week high, realised volatility 16% annualised.
Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first| Window | From ₹ | BSLGOLDETF % | Nifty 50 % | Difference pp |
|---|
| 250 sessionssince 26 Sept | ₹100.05 | ▲ +29% | ▼ −9.1% | +38 |
| 120 sessionssince 9 Apr | ₹131.01 | ▼ −1.3% | ▼ −5.7% | +4.3 |
| 60 sessionssince 8 Jul | ₹124.71 | ▲ +3.6% | ▼ −6.1% | +9.7 |
| 20 sessionssince 2 Sept | ₹131.74 | ▼ −1.9% | ▼ −6.2% | +4.3 |
| 5 sessionssince 24 Sept | ₹131.48 | ▼ −1.7% | ▼ −2.8% | +1.1 |
| 1 sessionsince 30 Sept | ₹129.46 | ▼ −0.17% | ▼ −0.88% | +0.71 |
Averages of the closeclose against each average
- 5-session average
- ₹129.79close −0.42% from it
- 20-session average
- ₹132.54close −2.5% from it
- 50-session average
- ₹132.30close −2.3% from it
- 200-session average
- ₹131.02close −1.4% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
- Average true range, 14
- ₹1.71.3% of the close
- Average day's range, 20
- ₹1.51.1% of the close
- Volume against 20 sessions
- 0.80×5.2 L vs 6.6 L average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
- Realised volatility, 20
- 16%≈ ±0.99% a session · moved more than that on 6 of 20
- Realised volatility, 60
- 17%≈ ±1.1% a session · moved more than that on 16 of 60
- Realised volatility, 250
- 32%≈ ±2.0% a session · moved more than that on 48 of 250
- Beta to Nifty, 60
- 0.58moved with Nifty on 37 of 60 sessions
- Beta to Nifty, 250
- 0.60moved with Nifty on 142 of 250 sessions
Up and down sessionscloses above and below the previous close
- Last 20 sessions
- 9 up · 11 downof 20
- Last 60 sessions
- 32 up · 28 downof 60
- Last 250 sessions
- 130 up · 118 downof 248
- Best session, 250
- ▲ +11%21 Jan
- Worst session, 250
- ▼ −9.7%22 Jan