BSLNIFTY
Aditya Birla Sun Life Nifty 50 ETF · NSE · INF209KB19D1 · 272 sessions on record₹26.43▼ −0.42 · −1.6%from ₹26.85 the session before · 1 Oct 2026 close · NSE end of day
- Open
- ₹27.52
- High
- ₹27.52
- Low
- ₹26.15
- Day's range
- ₹1.45.1% of the previous close
- VWAP
- ₹26.41close +0.07% from it
- Volume, shares
- 36 L2.44× the 20-session average
- Turnover, ₹ crore
- 9.6
- Trades
- 7,000520 shares per trade
- Previous close
- ₹26.85−0.42 to the close
- Price band, next session
- ₹23.80 – ₹29.0510% either side of the close · dynamic, widened in 5% steps when hit
Day range20% of the way up
₹26.15₹27.52
52-week range10% of the way up
₹25.70 30 Mar₹33.00 25 Jun
−20% from the high · +2.8% from the low
The fund
net asset value from AMFI · 30 Sept 2026Aditya Birla Sun Life Nifty 50 ETF is an equity index fund from Aditya Birla Sun Life Mutual Fund. It closed at ₹26.85 against a net asset value of ₹26.55 on the same day, a premium of +1.1%.
- Net asset value
- ₹26.55published 30 Sept 2026
- Premium to value
- +1.1%close and value of 30 Sept 2026
- Fund house
- Aditya Birla Sun Life Mutual Fund
- Asset class
- Equity indexOpen Ended Schemes(Exchange Traded Funds (ETFs) - Equity ETF)
How it has traded against value270 sessions where both a close and a value were published
- Average gap
- +0.07%over the window
- Days above value
- 63%170 of 270 sessions
- Widest premium
- +1.5%29 Sept 2026
- Widest discount
- −0.76%3 Aug 2026
An exchange traded fund is worth what it holds, but it trades at what the market pays for it. A persistent premium means buyers are paying above the holdings; a discount means the opposite. Value is published once a day by the fund house, after the close.
Price history
272 sessions on record · to 1 Oct · NSE end of dayBSLNIFTY is −5.9% over 20 sessions against Nifty's −6.2%, 20% below its 52-week high, realised volatility 11% annualised.
Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first| Window | From ₹ | BSLNIFTY % | Nifty 50 % | Difference pp |
|---|
| 250 sessionssince 26 Sept | ₹28.67 | ▼ −7.8% | ▼ −9.1% | +1.3 |
| 120 sessionssince 9 Apr | ₹27.72 | ▼ −4.6% | ▼ −5.7% | +1.0 |
| 60 sessionssince 8 Jul | ₹28.01 | ▼ −5.6% | ▼ −6.1% | +0.47 |
| 20 sessionssince 2 Sept | ₹28.10 | ▼ −5.9% | ▼ −6.2% | +0.30 |
| 5 sessionssince 24 Sept | ₹27.15 | ▼ −2.6% | ▼ −2.8% | +0.13 |
| 1 sessionsince 30 Sept | ₹26.85 | ▼ −1.6% | ▼ −0.88% | −0.68 |
Averages of the closeclose against each average
- 5-session average
- ₹26.86close −1.6% from it
- 20-session average
- ₹27.42close −3.6% from it
- 50-session average
- ₹28.07close −5.8% from it
- 200-session average
- ₹28.45close −7.1% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
- Average true range, 14
- ₹1.14.3% of the close
- Average day's range, 20
- ₹0.983.7% of the close
- Volume against 20 sessions
- 2.44×36 L vs 16 L average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
- Realised volatility, 20
- 11%≈ ±0.70% a session · moved more than that on 8 of 20
- Realised volatility, 60
- 9.3%≈ ±0.59% a session · moved more than that on 18 of 60
- Realised volatility, 250
- 13%≈ ±0.80% a session · moved more than that on 59 of 250
- Beta to Nifty, 60
- 0.83moved with Nifty on 51 of 60 sessions
- Beta to Nifty, 250
- 0.92moved with Nifty on 230 of 250 sessions
Up and down sessionscloses above and below the previous close
- Last 20 sessions
- 8 up · 12 downof 20
- Last 60 sessions
- 25 up · 34 downof 59
- Last 250 sessions
- 120 up · 126 downof 246
- Best session, 250
- ▲ +3.9%8 Apr
- Worst session, 250
- ▼ −2.8%23 Mar