BSLSENETFGAditya Birla Sun Life BSE Sensex ETF ETF price
NSE · INF209KB10E8 · 271 sessions on record₹74.49▲ +1.15 · +1.6%from ₹73.34 the session before · 15 Oct 2026 close · NSE end of day
- Open
- ₹74.16
- High
- ₹75.00
- Low
- ₹73.95
- Day's range
- ₹1.01.4% of the previous close
- VWAP
- ₹74.69close −0.27% from it
- Volume, shares
- 2,2000.50× the 20-session average
- Turnover, ₹ crore
- 0.02
- Trades
- 10022 shares per trade
- Previous close
- ₹73.34+1.15 to the close
- Price band, next session
- ₹67.05 – ₹81.9510% either side of the close · dynamic, widened in 5% steps when hit
Day range51% of the way up
₹73.95₹75.00
52-week range24% of the way up
₹70.32 3 Jul₹87.82 5 Dec
−15% from the high · +5.9% from the low
The fund
net asset value from AMFI · 14 Oct 2026Aditya Birla Sun Life BSE Sensex ETF is an equity index fund from Aditya Birla Sun Life Mutual Fund. It closed at ₹73.34 against a net asset value of ₹73.47 on the same day, a discount of −0.18%.
- Net asset value
- ₹73.47published 14 Oct 2026
- Discount to value
- −0.18%close and value of 14 Oct 2026
- Fund house
- Aditya Birla Sun Life Mutual Fund
- Asset class
- Equity indexOpen Ended Schemes(Exchange Traded Funds (ETFs) - Equity ETF)
How it has traded against value269 sessions where both a close and a value were published
- Average gap
- +0.06%over the window
- Days above value
- 51%137 of 269 sessions
- Widest premium
- +2.4%7 Sept 2026
- Widest discount
- −0.86%12 Feb 2026
An exchange traded fund is worth what it holds, but it trades at what the market pays for it. A persistent premium means buyers are paying above the holdings; a discount means the opposite. Value is published once a day by the fund house, after the close.
Price history
271 sessions on record · to 15 Oct · NSE end of dayBSLSENETFG is −1.9% over 20 sessions against Nifty's −0.9%, 15% below its 52-week high, realised volatility 15% annualised.
Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first| Window | From ₹ | BSLSENETFG % | Nifty 50 % | Difference pp |
|---|
| 250 sessionssince 10 Oct | ₹82.24 | ▼ −9.4% | ▼ −9.0% | −0.37 |
| 120 sessionssince 23 Apr | ₹77.73 | ▼ −4.2% | ▼ −4.9% | +0.69 |
| 60 sessionssince 21 Jul | ₹77.90 | ▼ −4.4% | ▼ −4.9% | +0.54 |
| 20 sessionssince 16 Sept | ₹75.90 | ▼ −1.9% | ▼ −0.95% | −0.91 |
| 5 sessionssince 8 Oct | ₹72.28 | ▲ +3.1% | ▲ +3.4% | −0.38 |
| 1 sessionsince 14 Oct | ₹73.34 | ▲ +1.6% | ▲ +1.7% | −0.09 |
Averages of the closeclose against each average
- 5-session average
- ₹73.46close +1.4% from it
- 20-session average
- ₹73.91close +0.78% from it
- 50-session average
- ₹76.30close −2.4% from it
- 200-session average
- ₹78.21close −4.8% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
- Average true range, 14
- ₹1.52.1% of the close
- Average day's range, 20
- ₹1.52.0% of the close
- Volume against 20 sessions
- 0.50×2,200 vs 4,400 average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
- Realised volatility, 20
- 15%≈ ±0.91% a session · moved more than that on 9 of 20
- Realised volatility, 60
- 15%≈ ±0.96% a session · moved more than that on 16 of 60
- Realised volatility, 250
- 15%≈ ±0.95% a session · moved more than that on 55 of 250
- Beta to Nifty, 60
- 0.79moved with Nifty on 48 of 60 sessions
- Beta to Nifty, 250
- 0.92moved with Nifty on 218 of 250 sessions
Up and down sessionscloses above and below the previous close
- Last 20 sessions
- 9 up · 11 downof 20
- Last 60 sessions
- 27 up · 33 downof 60
- Last 250 sessions
- 123 up · 124 downof 247
- Best session, 250
- ▲ +4.0%8 Apr
- Worst session, 250
- ▼ −3.6%19 Mar