₹2.95▲ +0.79 · +36.6%from ₹2.16 the session before · 8 Oct 2026 close · NSE end of day
Open
₹2.16
High
₹3.02
Low
₹1.85
Day's range
₹1.254% of the previous close
VWAP
₹2.48close +19% from it
Volume, shares
3.5 L
Turnover, ₹ crore
0.09
Trades
570620 shares per trade
Previous close
₹2.16+0.79 to the close
Price band, next session
₹2.65 – ₹3.2510% either side of the close · dynamic, widened in 5% steps when hit
Day range94% of the way up
₹1.85₹3.02
52-week range63% of the way up
₹1.35 24 Sept₹3.88 30 Sept
−24% from the high · +120% from the low
Futures and options
No derivatives listed on CENTEXT-RE
Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up11 sessions to 8 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
11 sessions on file · from 23 Sept
CENTEXT-RE close
Nifty 50, rebased
Session read · latest close
8 Oct 2026
Close ₹ · day %
₹2.95▲ +36.6% on the previous close
Against Nifty 50
Nifty −1.6%+38.2 pp difference on the day
Against the averages
—
Volume
—needs 20 earlier sessions
Extremes on the day
none
Quarterly results
NSE filings
No results filed on record for CENTEXT-RE yet.
Fundamentals
arithmetic on filings and the close
No filing on record for CENTEXT-RE yet, so nothing to compute.
Shareholding
NSE filings
No shareholding pattern on record for CENTEXT-RE yet.
Corporate actions
NSE and BSE records
No corporate action on record for CENTEXT-RE yet.
Price history
11 sessions on record · to 8 Oct · NSE end of day
CENTEXT-RE is −18.5% over 5 sessions against Nifty's −1.7%, 24% below its 52-week high.
Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first
Window
From ₹
CENTEXT-RE %
Nifty 50 %
Difference pp
5 sessionssince 30 Sept
₹3.62
▼ −19%
▼ −1.7%
−17
1 sessionsince 7 Oct
₹2.16
▲ +37%
▼ −1.6%
+38
Averages of the closeclose against each average
5-session average
₹2.69close +9.7% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
—
Average day's range, 20
—
Volume against 20 sessions
—
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
Up and down sessionscloses above and below the previous close
Best session, 250
▲ +40%29 Sept
Worst session, 250
▼ −14%6 Oct
0 bulletins on CENTEXT-RE
The desk has not written about Century Extrusions Limited-RE yet. The tape carries every bulletin as it is published.
About Century Extrusions Limited-RE
exchange masters as of 22 Sept 2026 · classification by BSE
Company
Century Extrusions Limited-RE
Exchange
NSE
Listed on NSE
23 Sept 2026
ISIN
INE281A20018
Sessions on record
11
Price source
NSE UDiFF bhavcopy · end of day · delayed
Filings
NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed
16 Oct, 03:05 am IST
Bulletins
0 · written by the desk · not a recommendation
OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.