₹167.05▲ +4.50 · +2.8%from ₹162.55 the session before · 15 Oct 2026 close · NSE end of day
Open
₹162.60
High
₹168.50
Low
₹160.20
Day's range
₹8.35.1% of the previous close
VWAP
₹164.39close +1.6% from it
Volume, shares
36,0000.54× the 20-session average
Turnover, ₹ crore
0.59
Trades
42860 shares per trade
Previous close
₹162.55+4.50 to the close
Price band, next session
₹150.35 – ₹183.7510% either side of the close · dynamic, widened in 5% steps when hit
Day range83% of the way up
₹160.20₹168.50
52-week range53% of the way up
₹144.50 18 Sept₹186.70 9 Jul
−11% from the high · +16% from the low
Futures and options
No derivatives listed on CLAYCRAFT
Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up69 sessions to 15 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
No filing on record for CLAYCRAFT yet, so nothing to compute.
Shareholding
quarter to 23 Jun · none pledged · NSE filings
Promoters hold 73.6%, foreign portfolio investors 1.2%, mutual funds 0.1% and insurance companies 0.0%, as filed for the quarter to 23 Jun.
73.6%11.1%
Promoters 73.6%
Foreign portfolio investors 1.2%
Mutual funds 0.1%
Insurance companies 0.0%
Banks and financial institutions 7.8%
Individual investors 11.1%
Others 6.2%
By category, last 1 quarterspercent of shares · beneath each figure, the change in percentage points against the previous quarter on file
Shareholding of CLAYCRAFT by category over the last 1 quarters with the change against the previous quarter
Category
23 Jun
Promoters
73.63
Foreign portfolio investors
1.20
Mutual funds
0.14
Insurance companies
0.04
Banks and financial institutions
7.76
Individual investors
11.06
Bodies corporate
4.73
Others
1.44
Corporate actions
NSE and BSE records
No corporate action on record for CLAYCRAFT yet.
Price history
69 sessions on record · to 15 Oct · NSE end of day
CLAYCRAFT is +9.3% over 20 sessions against Nifty's −0.9%, 11% below its 52-week high, realised volatility 62% annualised.
Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first
Window
From ₹
CLAYCRAFT %
Nifty 50 %
Difference pp
60 sessionssince 21 Jul
₹159.95
▲ +4.4%
▼ −4.9%
+9.4
20 sessionssince 16 Sept
₹152.79
▲ +9.3%
▼ −0.95%
+10
5 sessionssince 8 Oct
₹161.31
▲ +3.6%
▲ +3.4%
+0.12
1 sessionsince 14 Oct
₹162.55
▲ +2.8%
▲ +1.7%
+1.1
Averages of the closeclose against each average
5-session average
₹162.61close +2.7% from it
20-session average
₹165.22close +1.1% from it
50-session average
₹162.31close +2.9% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
₹9.65.8% of the close
Average day's range, 20
₹9.85.9% of the close
Volume against 20 sessions
0.54×36,000 vs 67,000 average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
Realised volatility, 20
62%≈ ±3.9% a session · moved more than that on 3 of 20
Realised volatility, 60
54%≈ ±3.4% a session · moved more than that on 14 of 60
Beta to Nifty, 60
1.67moved with Nifty on 41 of 60 sessions
Up and down sessionscloses above and below the previous close
Last 20 sessions
10 up · 9 downof 19
Last 60 sessions
27 up · 31 downof 58
Best session, 250
▲ +13%18 Sept
Worst session, 250
▼ −6.5%28 Jul
0 bulletins on CLAYCRAFT
The desk has not written about Clay Craft India Limited yet. The tape carries every bulletin as it is published.
About Clay Craft India Limited
exchange masters as of 18 Sept 2026 · classification by BSE
Company
Clay Craft India Limited
Exchange
NSE
ISIN
INE1QGM01024
Sessions on record
69
Price source
NSE UDiFF bhavcopy · end of day · delayed
Filings
NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed
15 Oct, 08:03 pm IST
Bulletins
0 · written by the desk · not a recommendation
OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.