OICHARTS
8 AMThe 8 AM report →

COMPINFO

Compuage Infocom Limited · NSE · INE070C01037 · 270 sessions on record
₹1.09▲ +0.03 · +2.8%from ₹1.06 the session before · 1 Oct 2026 close · NSE end of day
Open
₹1.05
High
₹1.11
Low
₹1.05
Day's range
₹0.065.7% of the previous close
VWAP
₹1.08close +0.89% from it
Volume, shares
10,0000.51× the 20-session average
Turnover, ₹ crore
0.00
Trades
25410 shares per trade
Previous close
₹1.06+0.03 to the close
Price band, next session
₹1.00 – ₹1.2010% either side of the close · dynamic, widened in 5% steps when hit
Day range67% of the way up
₹1.05₹1.11
52-week range12% of the way up
₹0.91 30 Mar₹2.37 17 Nov

−54% from the high · +20% from the low

Futures and options

No derivatives listed on COMPINFO

Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close
270 sessions on file · from 1 Sept
COMPINFO close and futures open interest over the last 126 sessions, with Nifty 50 rebased to the first close0.781.101.42axis spans 83%Nifty 50COMPINFO1 Apr6 Jul1 Oct126 sessions from 1 Apr to 1 Oct; the price axis spans 83 percent.

Quarterly results

NSE filings

No results filed on record for COMPINFO yet.

Fundamentals

arithmetic on filings and the close

No filing on record for COMPINFO yet, so nothing to compute.

Shareholding

quarter to 30 Jun · none pledged · NSE filings

Promoters hold 42.6%, individual investors 51.2% and others 6.2%, as filed for the quarter to 30 Jun.

By category, last 2 quarterspercent of shares · beneath each figure, the change in percentage points against the previous quarter on file
Shareholding of COMPINFO by category over the last 2 quarters with the change against the previous quarter
Category30 Jun31 Mar
Promoters42.650.00 pp42.65
Individual investors51.20▲ +0.06 pp51.14
Bodies corporate2.75▼ −0.02 pp2.77
Government0.010.00 pp0.01
Others3.40▼ −0.03 pp3.43

Corporate actions

NSE and BSE records

No corporate action on record for COMPINFO yet.

Price history

270 sessions on record · to 1 Oct · NSE end of day

COMPINFO is +1.9% over 20 sessions against Nifty's −6.2%, 54% below its 52-week high, realised volatility 50% annualised.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first
WindowFrom ₹COMPINFO %Nifty 50 %Difference pp
250 sessionssince 26 Sept₹1.80▼ −39%▼ −9.1%−30
120 sessionssince 9 Apr₹1.14▼ −4.4%▼ −5.7%+1.3
60 sessionssince 8 Jul₹1.24▼ −12%▼ −6.1%−6.0
20 sessionssince 2 Sept₹1.07▲ +1.9%▼ −6.2%+8.1
5 sessionssince 24 Sept₹1.07▲ +1.9%▼ −2.8%+4.7
1 sessionsince 30 Sept₹1.06▲ +2.8%▼ −0.88%+3.7
Averages of the closeclose against each average
5-session average
₹1.06close +2.8% from it
20-session average
₹1.07close +1.9% from it
50-session average
₹1.09close 0.00% from it
200-session average
₹1.28close −15% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
₹0.087.2% of the close
Average day's range, 20
₹0.076.9% of the close
Volume against 20 sessions
0.51×10,000 vs 20,000 average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
Realised volatility, 20
50%≈ ±3.1% a session · moved more than that on 7 of 20
Realised volatility, 60
42%≈ ±2.6% a session · moved more than that on 26 of 60
Realised volatility, 250
45%≈ ±2.8% a session · moved more than that on 103 of 250
Beta to Nifty, 60
0.59moved with Nifty on 30 of 60 sessions
Beta to Nifty, 250
0.44moved with Nifty on 117 of 250 sessions
Up and down sessionscloses above and below the previous close
Last 20 sessions
11 up · 7 downof 18
Last 60 sessions
26 up · 27 downof 53
Last 250 sessions
108 up · 119 downof 227
Best session, 250
▲ +5.0%15 Oct
Worst session, 250
▼ −5.4%27 Nov

0 bulletins on COMPINFO

The desk has not written about Compuage Infocom Limited yet. The tape carries every bulletin as it is published.

About Compuage Infocom Limited

exchange masters as of 18 Sept 2026 · classification by BSE
Company
Compuage Infocom Limited
Exchange
NSE · BSE 532456, group Z
Listed on NSE
7 Jul 2016
Classification
Information Technology › IT - Hardware › Computers Hardware & Equipments
Face value
₹2 a share
ISIN
INE070C01037
Sessions on record
270
Price source
NSE UDiFF bhavcopy · end of day · delayed
Filings
NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed
1 Oct, 09:46 pm IST
Bulletins
0 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.