CONSKotak Nifty India Consumption ETF ETF price
NSE · INF174KA1ZF8 · 271 sessions on record₹11.33▲ +0.09 · +0.8%from ₹11.24 the session before · 15 Oct 2026 close · NSE end of day
- Open
- ₹11.32
- High
- ₹11.41
- Low
- ₹11.32
- Day's range
- ₹0.090.80% of the previous close
- VWAP
- ₹11.38close −0.43% from it
- Volume, shares
- 1.7 L3.75× the 20-session average
- Turnover, ₹ crore
- 0.19
- Trades
- 722,400 shares per trade
- Previous close
- ₹11.24+0.09 to the close
- Price band, next session
- ₹10.20 – ₹12.4510% either side of the close · dynamic, widened in 5% steps when hit
Day range11% of the way up
₹11.32₹11.41
52-week range1% of the way up
₹10.20 4 Mar₹131.21 29 Oct
−91% from the high · +11% from the low
The fund
net asset value from AMFI · 14 Oct 2026Kotak Nifty India Consumption ETF is an equity index fund from Kotak Mahindra Mutual Fund. It closed at ₹11.24 against a net asset value of ₹11.25 on the same day, a discount of −0.05%.
- Net asset value
- ₹11.25published 14 Oct 2026
- Discount to value
- −0.05%close and value of 14 Oct 2026
- Fund house
- Kotak Mahindra Mutual Fund
- Asset class
- Equity indexOpen Ended Schemes(Other Scheme - Other ETFs)
How it has traded against value269 sessions where both a close and a value were published
- Average gap
- +0.14%over the window
- Days above value
- 67%180 of 269 sessions
- Widest premium
- +2.9%1 Feb 2026
- Widest discount
- −1.3%3 Aug 2026
An exchange traded fund is worth what it holds, but it trades at what the market pays for it. A persistent premium means buyers are paying above the holdings; a discount means the opposite. Value is published once a day by the fund house, after the close.
Price history
271 sessions on record · to 15 Oct · NSE end of dayCONS is −2.9% over 20 sessions against Nifty's −0.9%, 91% below its 52-week high, realised volatility 16% annualised.
Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first| Window | From ₹ | CONS % | Nifty 50 % | Difference pp |
|---|
| 250 sessionssince 10 Oct | ₹125.75 | ▼ −91% | ▼ −9.0% | −82 |
| 120 sessionssince 23 Apr | ₹11.76 | ▼ −3.7% | ▼ −4.9% | +1.2 |
| 60 sessionssince 21 Jul | ₹12.13 | ▼ −6.6% | ▼ −4.9% | −1.7 |
| 20 sessionssince 16 Sept | ₹11.67 | ▼ −2.9% | ▼ −0.95% | −2.0 |
| 5 sessionssince 8 Oct | ₹11.09 | ▲ +2.2% | ▲ +3.4% | −1.3 |
| 1 sessionsince 14 Oct | ₹11.24 | ▲ +0.80% | ▲ +1.7% | −0.86 |
Averages of the closeclose against each average
- 5-session average
- ₹11.25close +0.71% from it
- 20-session average
- ₹11.52close −1.6% from it
- 50-session average
- ₹11.96close −5.3% from it
- 200-session average
- ₹36.52close −69% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
- Average true range, 14
- ₹0.252.2% of the close
- Average day's range, 20
- ₹0.221.9% of the close
- Volume against 20 sessions
- 3.75×1.7 L vs 53,000 average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
- Realised volatility, 20
- 16%≈ ±0.99% a session · moved more than that on 6 of 20
- Realised volatility, 60
- 11%≈ ±0.72% a session · moved more than that on 17 of 60
- Realised volatility, 250
- 230%≈ ±15% a session · moved more than that on 1 of 250
- Beta to Nifty, 60
- 0.63moved with Nifty on 41 of 60 sessions
- Beta to Nifty, 250
- 2.29moved with Nifty on 185 of 250 sessions
Up and down sessionscloses above and below the previous close
- Last 20 sessions
- 10 up · 9 downof 19
- Last 60 sessions
- 24 up · 33 downof 57
- Last 250 sessions
- 119 up · 125 downof 244
- Best session, 250
- ▲ +4.3%8 Apr
- Worst session, 250
- ▼ −90%27 Feb