₹290.91▲ +12.94 · +4.7%from ₹277.97 the session before · 22 Jul 2026 close · NSE end of day
Open
₹275.01
High
₹293.40
Low
₹275.01
Day's range
₹186.6% of the previous close
VWAP
₹287.75close +1.1% from it
Volume, shares
85,0003.18× the 20-session average
Turnover, ₹ crore
2.4
Trades
1,50058 shares per trade
Previous close
₹277.97+12.94 to the close
Price band, next session
₹261.80 – ₹320.0010% either side of the close · dynamic, widened in 5% steps when hit
Day range86% of the way up
₹275.01₹293.40
52-week range98% of the way up
₹152.00 9 Dec₹293.40 22 Jul
−0.85% from the high · +91% from the low
Futures and options
No derivatives listed on CONSOFINVT
Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 22 Jul · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue ₹15 cr; profit ₹13 cr in the Jun 2026 quarter, standalone.
Last 2 quarters, standalone₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session
Quarterly results of CONSOFINVT on the standalone basis with the market's move on the first session after each filing
Quarter
Revenue ₹ cr
Revenue YoY
Profit ₹ cr
Profit YoY
EPS ₹
Market on the day
Jun 2026filed 12 Aug
₹15 cr
—
₹13 cr
—
4.02
—not reached
Mar 2026filed 30 May · audited
₹14 cr
—
₹14 cr
—
4.26
▲ +4.0%Nifty −0.7% · +4.7 pp
Fundamentals
standalone · filings to Jun 2026 · close ₹290.91 on 22 Jul
a 0.51% dividend yield.
Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing
Market cap
—no NSE market-cap record yet
Price to earnings
—fewer than four consecutive quarters filed
Trailing EPS
—fewer than four consecutive quarters filed
Price to book
—no NSE market-cap record yet
Book value a share
—no NSE share count yet
Debt to equity
0.00borrowings over equity · standalone · balance sheet to Mar 2026
Return on equity
—needs two filed balance sheets
Dividend yield
0.51%₹1.47 a share in 365 days
Face value
—no NSE record yet
Shares outstanding
—no NSE record yet
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · standalone
Revenue, trailing 12 months
—fewer than four consecutive quarters filed
Revenue growth, 12 months
—needs eight consecutive quarters filed
Revenue 3-year CAGR
—needs twelve consecutive quarters filed
Profit, trailing 12 months
—fewer than four consecutive quarters filed
Profit growth, 12 months
—needs eight consecutive quarters filed
Profit 3-year CAGR
—needs twelve consecutive quarters filed
Shareholding
quarter to 30 Jun · none pledged · NSE filings
Promoters hold 74.9%, foreign portfolio investors 2.7%, mutual funds 0.0% and banks and financial institutions 0.0%, as filed for the quarter to 30 Jun.
74.9%15.0%
Promoters 74.9%
Foreign portfolio investors 2.7%
Mutual funds 0.0%
Banks and financial institutions 0.0%
Individual investors 15.0%
Others 7.4%
By category, last 2 quarterspercent of shares · beneath each figure, the change in percentage points against the previous quarter on file
Shareholding of CONSOFINVT by category over the last 2 quarters with the change against the previous quarter
Category
30 Jun
31 Mar
Promoters
74.890.00 pp
74.89
Foreign portfolio investors
2.69▲ +0.11 pp
2.58
Mutual funds
0.010.00 pp
0.01
Banks and financial institutions
0.010.00 pp
0.01
Individual investors
14.98▼ −0.30 pp
15.28
Bodies corporate
4.87▲ +0.16 pp
4.71
Others
2.55▲ +0.02 pp
2.53
Corporate actions
NSE and BSE records
Nothing upcoming on record; the last was a dividend of ₹1.47 a share, ex-date 11 Sept 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in rupees a share, bonus and split as ratios
Corporate actions of CONSOFINVT, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
Source
recent
11 Sept 2026
dividend
₹1.47
14 Sept 2026
NSE
24 Jul 2025
dividend
₹1.13
24 Jul 2025
NSE
Calendaras notified to the exchange
Next results
—no board meeting notified yet
Dividends in 365 days
₹1.47a share · ex-dates inside the year
Last dividend
₹1.47ex-date 11 Sept 2026
Price history
158 sessions on record · to 22 Jul · NSE end of day
CONSOFINVT is +30.3% over 20 sessions against Nifty's +0.7%, 0.85% below its 52-week high, realised volatility 47% annualised.
Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first
Window
From ₹
CONSOFINVT %
Nifty 50 %
Difference pp
120 sessionssince 6 Nov
₹176.25
▲ +65%
▼ −5.9%
+71
60 sessionssince 2 Feb
₹196.00
▲ +48%
▼ −4.3%
+53
20 sessionssince 23 Jun
₹223.24
▲ +30%
▲ +0.72%
+30
5 sessionssince 15 Jul
₹272.41
▲ +6.8%
▼ −0.34%
+7.1
1 sessionsince 21 Jul
₹277.96
▲ +4.7%
▼ −0.79%
+5.5
Averages of the closeclose against each average
5-session average
₹280.21close +3.8% from it
20-session average
₹251.25close +16% from it
50-session average
₹239.63close +21% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
₹165.3% of the close
Average day's range, 20
₹155.0% of the close
Volume against 20 sessions
3.18×85,000 vs 31,000 average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
Realised volatility, 20
47%≈ ±3.0% a session · moved more than that on 6 of 20
Realised volatility, 60
43%≈ ±2.7% a session · moved more than that on 13 of 60
Beta to Nifty, 60
0.18moved with Nifty on 36 of 60 sessions
Up and down sessionscloses above and below the previous close
Last 20 sessions
11 up · 9 downof 20
Last 60 sessions
29 up · 28 downof 57
Best session, 250
▲ +20%2 Feb
Worst session, 250
▼ −5.0%30 Jan
0 bulletins on CONSOFINVT
The desk has not written about Consolidated Finvest & Holdings Limited yet. The tape carries every bulletin as it is published.
About Consolidated Finvest & Holdings Limited
exchange masters as of 18 Sept 2026 · classification by BSE
Company
Consolidated Finvest & Holdings Limited
Exchange
NSE
Listed on NSE
29 Mar 2005
ISIN
INE025A01027
Sessions on record
158
Price source
NSE UDiFF bhavcopy · end of day · delayed
Filings
NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed
16 Oct, 03:05 am IST
Bulletins
0 · written by the desk · not a recommendation
OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.