CONSUMAXISAxis NIFTY India Consumption ETF ETF price
NSE · INF846K016C7 · 73 sessions on record₹113.08▲ +0.45 · +0.4%from ₹112.63 the session before · 15 Oct 2026 close · NSE end of day
- Open
- ₹113.00
- High
- ₹114.10
- Low
- ₹113.00
- Day's range
- ₹1.10.98% of the previous close
- VWAP
- ₹113.42close −0.30% from it
- Volume, shares
- 2,3001.31× the 20-session average
- Turnover, ₹ crore
- 0.03
- Trades
- 16150 shares per trade
- Previous close
- ₹112.63+0.45 to the close
- Price band, next session
- ₹101.75 – ₹124.4010% either side of the close · dynamic, widened in 5% steps when hit
Day range7% of the way up
₹113.00₹114.10
52-week range14% of the way up
₹110.93 1 Oct₹126.82 10 Aug
−11% from the high · +1.9% from the low
The fund
net asset value from AMFI · 14 Oct 2026Axis NIFTY India Consumption ETF is an equity index fund from Axis Mutual Fund. It closed at ₹112.63 against a net asset value of ₹112.45 on the same day, a premium of +0.16%.
- Net asset value
- ₹112.45published 14 Oct 2026
- Premium to value
- +0.16%close and value of 14 Oct 2026
- Fund house
- Axis Mutual Fund
- Asset class
- Equity indexOpen Ended Schemes(Exchange Traded Funds (ETFs) - Equity ETF)
How it has traded against value72 sessions where both a close and a value were published
- Average gap
- −0.03%over the window
- Days above value
- 47%34 of 72 sessions
- Widest premium
- +1.9%19 Aug 2026
- Widest discount
- −1.4%29 Jul 2026
An exchange traded fund is worth what it holds, but it trades at what the market pays for it. A persistent premium means buyers are paying above the holdings; a discount means the opposite. Value is published once a day by the fund house, after the close.
Price history
73 sessions on record · to 15 Oct · NSE end of dayCONSUMAXIS is −3.4% over 20 sessions against Nifty's −0.9%, 11% below its 52-week high, realised volatility 14% annualised.
Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first| Window | From ₹ | CONSUMAXIS % | Nifty 50 % | Difference pp |
|---|
| 60 sessionssince 21 Jul | ₹121.24 | ▼ −6.7% | ▼ −4.9% | −1.8 |
| 20 sessionssince 16 Sept | ₹117.04 | ▼ −3.4% | ▼ −0.95% | −2.4 |
| 5 sessionssince 8 Oct | ₹111.02 | ▲ +1.9% | ▲ +3.4% | −1.6 |
| 1 sessionsince 14 Oct | ₹112.63 | ▲ +0.40% | ▲ +1.7% | −1.3 |
Averages of the closeclose against each average
- 5-session average
- ₹112.52close +0.50% from it
- 20-session average
- ₹114.90close −1.6% from it
- 50-session average
- ₹119.41close −5.3% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
- Average true range, 14
- ₹1.71.5% of the close
- Average day's range, 20
- ₹1.41.2% of the close
- Volume against 20 sessions
- 1.31×2,300 vs 1,900 average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
- Realised volatility, 20
- 14%≈ ±0.89% a session · moved more than that on 6 of 20
- Realised volatility, 60
- 13%≈ ±0.82% a session · moved more than that on 19 of 60
- Beta to Nifty, 60
- 0.58moved with Nifty on 38 of 60 sessions
Up and down sessionscloses above and below the previous close
- Last 20 sessions
- 9 up · 11 downof 20
- Last 60 sessions
- 26 up · 33 downof 59
- Best session, 250
- ▲ +2.2%30 Jul
- Worst session, 250
- ▼ −2.3%8 Jul