CONSUMBEESNippon India ETF Nifty India Consumption ETF price
NSE · INF204KA1LD7 · 271 sessions on record₹122.83▲ +1.11 · +0.9%from ₹121.72 the session before · 15 Oct 2026 close · NSE end of day
- Open
- ₹124.76
- High
- ₹124.76
- Low
- ₹121.53
- Day's range
- ₹3.22.7% of the previous close
- VWAP
- ₹123.01close −0.15% from it
- Volume, shares
- 92,0001.44× the 20-session average
- Turnover, ₹ crore
- 1.1
- Trades
- 760120 shares per trade
- Previous close
- ₹121.72+1.11 to the close
- Price band, next session
- ₹110.55 – ₹135.1010% either side of the close · dynamic, widened in 5% steps when hit
Day range40% of the way up
₹121.53₹124.76
52-week range29% of the way up
₹114.00 30 Mar₹144.38 21 Oct
−15% from the high · +7.7% from the low
The fund
net asset value from AMFI · 14 Oct 2026Nippon India ETF Nifty India Consumption is an equity index fund from Nippon India Mutual Fund. It closed at ₹121.72 against a net asset value of ₹121.68 on the same day, a premium of +0.03%.
- Net asset value
- ₹121.68published 14 Oct 2026
- Premium to value
- +0.03%close and value of 14 Oct 2026
- Fund house
- Nippon India Mutual Fund
- Asset class
- Equity indexOpen Ended Schemes(Other Scheme - Other ETFs)
How it has traded against value269 sessions where both a close and a value were published
- Average gap
- +0.01%over the window
- Days above value
- 54%146 of 269 sessions
- Widest premium
- +0.76%1 Feb 2026
- Widest discount
- −1.9%4 Aug 2026
An exchange traded fund is worth what it holds, but it trades at what the market pays for it. A persistent premium means buyers are paying above the holdings; a discount means the opposite. Value is published once a day by the fund house, after the close.
Price history
271 sessions on record · to 15 Oct · NSE end of dayCONSUMBEES is −3.4% over 20 sessions against Nifty's −0.9%, 15% below its 52-week high, realised volatility 16% annualised.
Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first| Window | From ₹ | CONSUMBEES % | Nifty 50 % | Difference pp |
|---|
| 250 sessionssince 10 Oct | ₹136.66 | ▼ −10% | ▼ −9.0% | −1.1 |
| 120 sessionssince 23 Apr | ₹126.94 | ▼ −3.2% | ▼ −4.9% | +1.6 |
| 60 sessionssince 21 Jul | ₹131.14 | ▼ −6.3% | ▼ −4.9% | −1.4 |
| 20 sessionssince 16 Sept | ₹127.09 | ▼ −3.3% | ▼ −0.95% | −2.4 |
| 5 sessionssince 8 Oct | ₹120.01 | ▲ +2.4% | ▲ +3.4% | −1.1 |
| 1 sessionsince 14 Oct | ₹121.72 | ▲ +0.91% | ▲ +1.7% | −0.75 |
Averages of the closeclose against each average
- 5-session average
- ₹121.89close +0.77% from it
- 20-session average
- ₹124.46close −1.3% from it
- 50-session average
- ₹129.23close −5.0% from it
- 200-session average
- ₹128.13close −4.1% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
- Average true range, 14
- ₹2.52.0% of the close
- Average day's range, 20
- ₹2.31.9% of the close
- Volume against 20 sessions
- 1.44×92,000 vs 62,000 average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
- Realised volatility, 20
- 16%≈ ±1.0% a session · moved more than that on 8 of 20
- Realised volatility, 60
- 12%≈ ±0.78% a session · moved more than that on 17 of 60
- Realised volatility, 250
- 15%≈ ±0.92% a session · moved more than that on 65 of 250
- Beta to Nifty, 60
- 0.87moved with Nifty on 49 of 60 sessions
- Beta to Nifty, 250
- 0.93moved with Nifty on 203 of 250 sessions
Up and down sessionscloses above and below the previous close
- Last 20 sessions
- 9 up · 11 downof 20
- Last 60 sessions
- 24 up · 36 downof 60
- Last 250 sessions
- 125 up · 125 downof 250
- Best session, 250
- ▲ +3.6%8 Apr
- Worst session, 250
- ▼ −3.2%23 Mar