CONSUMERMirae Asset Nifty India New Age Consumption ETF ETF price
NSE · INF769K01NS5 · 271 sessions on record₹11.26▲ +0.09 · +0.8%from ₹11.17 the session before · 15 Oct 2026 close · NSE end of day
- Open
- ₹11.22
- High
- ₹11.32
- Low
- ₹11.16
- Day's range
- ₹0.161.4% of the previous close
- VWAP
- ₹11.22close +0.34% from it
- Volume, shares
- 63,0000.35× the 20-session average
- Turnover, ₹ crore
- 0.07
- Trades
- 240260 shares per trade
- Previous close
- ₹11.17+0.09 to the close
- Price band, next session
- ₹10.15 – ₹12.4010% either side of the close · dynamic, widened in 5% steps when hit
Day range62% of the way up
₹11.16₹11.32
52-week range51% of the way up
₹9.69 2 Apr₹12.74 24 Aug
−12% from the high · +16% from the low
The fund
net asset value from AMFI · 14 Oct 2026Mirae Asset Nifty India New Age Consumption ETF is an equity index fund from Mirae Asset Mutual Fund. It closed at ₹11.17 against a net asset value of ₹11.17 on the same day, a premium of +0.01%.
- Net asset value
- ₹11.17published 14 Oct 2026
- Premium to value
- +0.01%close and value of 14 Oct 2026
- Fund house
- Mirae Asset Mutual Fund
- Asset class
- Equity indexOpen Ended Schemes(Exchange Traded Funds (ETFs) - Equity ETF)
How it has traded against value269 sessions where both a close and a value were published
- Average gap
- +0.01%over the window
- Days above value
- 56%151 of 269 sessions
- Widest premium
- +4.3%12 Oct 2026
- Widest discount
- −0.63%3 Aug 2026
An exchange traded fund is worth what it holds, but it trades at what the market pays for it. A persistent premium means buyers are paying above the holdings; a discount means the opposite. Value is published once a day by the fund house, after the close.
Price history
271 sessions on record · to 15 Oct · NSE end of dayCONSUMER is −3.4% over 20 sessions against Nifty's −0.9%, 12% below its 52-week high, realised volatility 27% annualised.
Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first| Window | From ₹ | CONSUMER % | Nifty 50 % | Difference pp |
|---|
| 250 sessionssince 10 Oct | ₹12.20 | ▼ −7.7% | ▼ −9.0% | +1.4 |
| 120 sessionssince 23 Apr | ₹11.02 | ▲ +2.2% | ▼ −4.9% | +7.0 |
| 60 sessionssince 21 Jul | ₹11.82 | ▼ −4.7% | ▼ −4.9% | +0.18 |
| 20 sessionssince 16 Sept | ₹11.65 | ▼ −3.3% | ▼ −0.95% | −2.4 |
| 5 sessionssince 8 Oct | ₹10.99 | ▲ +2.5% | ▲ +3.4% | −0.98 |
| 1 sessionsince 14 Oct | ₹11.17 | ▲ +0.81% | ▲ +1.7% | −0.85 |
Averages of the closeclose against each average
- 5-session average
- ₹11.27close −0.09% from it
- 20-session average
- ₹11.43close −1.5% from it
- 50-session average
- ₹11.85close −5.0% from it
- 200-session average
- ₹11.35close −0.79% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
- Average true range, 14
- ₹0.302.6% of the close
- Average day's range, 20
- ₹0.272.4% of the close
- Volume against 20 sessions
- 0.35×63,000 vs 1.8 L average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
- Realised volatility, 20
- 27%≈ ±1.7% a session · moved more than that on 5 of 20
- Realised volatility, 60
- 17%≈ ±1.1% a session · moved more than that on 9 of 60
- Realised volatility, 250
- 19%≈ ±1.2% a session · moved more than that on 59 of 250
- Beta to Nifty, 60
- 0.65moved with Nifty on 42 of 60 sessions
- Beta to Nifty, 250
- 1.11moved with Nifty on 194 of 250 sessions
Up and down sessionscloses above and below the previous close
- Last 20 sessions
- 9 up · 10 downof 19
- Last 60 sessions
- 28 up · 30 downof 58
- Last 250 sessions
- 120 up · 120 downof 240
- Best session, 250
- ▲ +4.9%8 Apr
- Worst session, 250
- ▼ −4.0%23 Mar