₹115.95▲ +5.50 · +5.0%from ₹110.45 the session before · 14 Oct 2026 close · NSE end of day
Open
₹115.95
High
₹115.95
Low
₹115.95
Day's range
₹0.000.00% of the previous close
VWAP
₹115.95close 0.00% from it
Volume, shares
8,000
Turnover, ₹ crore
0.09
Trades
3.02,700 shares per trade
Previous close
₹110.45+5.50 to the close
Price band, next session
₹104.35 – ₹127.5510% either side of the close · dynamic, widened in 5% steps when hit
Day range0% of the way up
₹115.95₹115.95
52-week range100% of the way up
₹74.20 30 Sept₹115.95 14 Oct
0.00% from the high · +56% from the low
Futures and options
No derivatives listed on COREIN
Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up10 sessions to 14 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
10 sessions on file · from 30 Sept
COREIN close
Nifty 50, rebased
Session read · latest close
14 Oct 2026
Close ₹ · day %
₹115.95▲ +5.0% on the previous close
Against Nifty 50
Nifty −0.4%+5.4 pp difference on the day
Against the averages
—
Volume
—needs 20 earlier sessions
Extremes on the day
none
Quarterly results
NSE filings
No results filed on record for COREIN yet.
Fundamentals
arithmetic on filings and the close
No filing on record for COREIN yet, so nothing to compute.
Shareholding
quarter to 29 Sept · none pledged · NSE filings
Promoters hold 68.0%, foreign portfolio investors 2.5%, individual investors 22.5% and others 6.9%, as filed for the quarter to 29 Sept.
68.0%22.5%
Promoters 68.0%
Foreign portfolio investors 2.5%
Individual investors 22.5%
Others 6.9%
By category, last 1 quarterspercent of shares · beneath each figure, the change in percentage points against the previous quarter on file
Shareholding of COREIN by category over the last 1 quarters with the change against the previous quarter
Category
29 Sept
Promoters
68.03
Foreign portfolio investors
2.55
Individual investors
22.48
Bodies corporate
2.38
Others
4.56
Corporate actions
NSE and BSE records
No corporate action on record for COREIN yet.
Price history
10 sessions on record · to 14 Oct · NSE end of day
COREIN is +27.5% over 5 sessions against Nifty's +0.1%, 0.00% above its 52-week high.
Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first
Window
From ₹
COREIN %
Nifty 50 %
Difference pp
5 sessionssince 7 Oct
₹90.95
▲ +27%
▲ +0.09%
+27
1 sessionsince 13 Oct
₹110.45
▲ +5.0%
▼ −0.44%
+5.4
Averages of the closeclose against each average
5-session average
₹105.45close +10% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
—
Average day's range, 20
—
Volume against 20 sessions
—
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
Up and down sessionscloses above and below the previous close
Best session, 250
▲ +5.0%13 Oct
Worst session, 250
▼ −0.32%1 Oct
0 bulletins on COREIN
The desk has not written about Coreintegra Consulting Services Limited yet. The tape carries every bulletin as it is published.
About Coreintegra Consulting Services Limited
exchange masters as of 30 Sept 2026 · classification by BSE
Company
Coreintegra Consulting Services Limited
Exchange
NSE
ISIN
INE11ES01010
Sessions on record
10
Price source
NSE UDiFF bhavcopy · end of day · delayed
Filings
NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed
16 Oct, 03:05 am IST
Bulletins
0 · written by the desk · not a recommendation
OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.