Credent Connect N Care Limited · NSE · INE1KPX01025 · 20 sessions on record
₹382.10▼ −11.30 · −2.9%from ₹393.40 the session before · 1 Oct 2026 close · NSE end of day
Open
₹395.00
High
₹395.00
Low
₹361.95
Day's range
₹338.4% of the previous close
VWAP
₹381.19close +0.24% from it
Volume, shares
1.0 L
Turnover, ₹ crore
3.9
Trades
160650 shares per trade
Previous close
₹393.40−11.30 to the close
Price band, next session
₹343.90 – ₹420.3010% either side of the close · dynamic, widened in 5% steps when hit
Day range61% of the way up
₹361.95₹395.00
52-week range66% of the way up
₹309.05 9 Sept₹420.35 30 Sept
−9.1% from the high · +24% from the low
Futures and options
No derivatives listed on CREDENT
Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up20 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
20 sessions on file · from 3 Sept
CREDENT close
Nifty 50, rebased
Session read · latest close
1 Oct 2026
Close ₹ · day %
₹382.10▼ −2.9% on the previous close
Against Nifty 50
Nifty −0.9%−2.0 pp difference on the day
Against the averages
above 2020-session ₹361.50 (+5.7%)
Volume
—needs 20 earlier sessions
Extremes on the day
none
Quarterly results
NSE filings
No results filed on record for CREDENT yet.
Fundamentals
arithmetic on filings and the close
No filing on record for CREDENT yet, so nothing to compute.
Shareholding
quarter to 19 Aug · none pledged · NSE filings
Promoters hold 63.8%, foreign portfolio investors 3.1%, mutual funds 0.4% and insurance companies 0.0%, as filed for the quarter to 19 Aug.
63.8%18.7%
Promoters 63.8%
Foreign portfolio investors 3.1%
Mutual funds 0.4%
Insurance companies 0.0%
Banks and financial institutions 8.8%
Individual investors 18.7%
Others 5.3%
By category, last 1 quarterspercent of shares · beneath each figure, the change in percentage points against the previous quarter on file
Shareholding of CREDENT by category over the last 1 quarters with the change against the previous quarter
Category
19 Aug
Promoters
63.75
Foreign portfolio investors
3.06
Mutual funds
0.37
Insurance companies
0.03
Banks and financial institutions
8.83
Individual investors
18.68
Bodies corporate
4.17
Others
1.13
Corporate actions
NSE and BSE records
No corporate action on record for CREDENT yet.
Price history
20 sessions on record · to 1 Oct · NSE end of day
CREDENT is −0.8% over 5 sessions against Nifty's −2.8%, 9.1% below its 52-week high.
Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first
Window
From ₹
CREDENT %
Nifty 50 %
Difference pp
5 sessionssince 24 Sept
₹385.07
▼ −0.77%
▼ −2.8%
+2.0
1 sessionsince 30 Sept
₹393.39
▼ −2.9%
▼ −0.88%
−2.0
Averages of the closeclose against each average
5-session average
₹394.44close −3.1% from it
20-session average
₹361.50close +5.7% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
₹256.6% of the close
Average day's range, 20
—
Volume against 20 sessions
—1.0 L vs 1.1 L average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
Up and down sessionscloses above and below the previous close
Best session, 250
▲ +13%9 Sept
Worst session, 250
▼ −5.6%4 Sept
0 bulletins on CREDENT
The desk has not written about Credent Connect N Care Limited yet. The tape carries every bulletin as it is published.
About Credent Connect N Care Limited
exchange masters as of 18 Sept 2026 · classification by BSE
Company
Credent Connect N Care Limited
Exchange
NSE
ISIN
INE1KPX01025
Sessions on record
20
Price source
NSE UDiFF bhavcopy · end of day · delayed
Filings
NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed
1 Oct, 09:00 pm IST
Bulletins
0 · written by the desk · not a recommendation
OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.