ECAPINSUREEdelweiss BSE Capital Markets & Insurance ETF ETF price
NSE · INF754K01TX4 · 271 sessions on record₹23.00▲ +0.08 · +0.3%from ₹22.92 the session before · 15 Oct 2026 close · NSE end of day
- Open
- ₹23.18
- High
- ₹23.28
- Low
- ₹22.71
- Day's range
- ₹0.572.5% of the previous close
- VWAP
- ₹23.02close −0.07% from it
- Volume, shares
- 26,0000.39× the 20-session average
- Turnover, ₹ crore
- 0.06
- Trades
- 200130 shares per trade
- Previous close
- ₹22.92+0.08 to the close
- Price band, next session
- ₹20.70 – ₹25.3010% either side of the close · dynamic, widened in 5% steps when hit
Day range51% of the way up
₹22.71₹23.28
52-week range46% of the way up
₹20.50 30 Mar₹25.88 19 Feb
−11% from the high · +12% from the low
The fund
net asset value from AMFI · 14 Oct 2026Edelweiss BSE Capital Markets & Insurance ETF is an equity index fund from Edelweiss Mutual Fund. It closed at ₹22.92 against a net asset value of ₹22.93 on the same day, a discount of −0.03%.
- Net asset value
- ₹22.93published 14 Oct 2026
- Discount to value
- −0.03%close and value of 14 Oct 2026
- Fund house
- Edelweiss Mutual Fund
- Asset class
- Equity indexOpen Ended Schemes(Other Scheme - Other ETFs)
How it has traded against value269 sessions where both a close and a value were published
- Average gap
- +0.12%over the window
- Days above value
- 67%181 of 269 sessions
- Widest premium
- +1.2%1 Apr 2026
- Widest discount
- −1.2%3 Oct 2025
An exchange traded fund is worth what it holds, but it trades at what the market pays for it. A persistent premium means buyers are paying above the holdings; a discount means the opposite. Value is published once a day by the fund house, after the close.
Price history
271 sessions on record · to 15 Oct · NSE end of dayECAPINSURE is −0.1% over 20 sessions against Nifty's −0.9%, 11% below its 52-week high, realised volatility 18% annualised.
Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first| Window | From ₹ | ECAPINSURE % | Nifty 50 % | Difference pp |
|---|
| 250 sessionssince 10 Oct | ₹23.23 | ▼ −0.99% | ▼ −9.0% | +8.1 |
| 120 sessionssince 23 Apr | ₹23.91 | ▼ −3.8% | ▼ −4.9% | +1.1 |
| 60 sessionssince 21 Jul | ₹24.02 | ▼ −4.2% | ▼ −4.9% | +0.67 |
| 20 sessionssince 16 Sept | ₹23.03 | ▼ −0.13% | ▼ −0.95% | +0.82 |
| 5 sessionssince 8 Oct | ₹22.75 | ▲ +1.1% | ▲ +3.4% | −2.3 |
| 1 sessionsince 14 Oct | ₹22.92 | ▲ +0.35% | ▲ +1.7% | −1.3 |
Averages of the closeclose against each average
- 5-session average
- ₹22.98close +0.09% from it
- 20-session average
- ₹23.14close −0.61% from it
- 50-session average
- ₹23.55close −2.3% from it
- 200-session average
- ₹23.77close −3.2% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
- Average true range, 14
- ₹0.622.7% of the close
- Average day's range, 20
- ₹0.542.3% of the close
- Volume against 20 sessions
- 0.39×26,000 vs 66,000 average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
- Realised volatility, 20
- 18%≈ ±1.2% a session · moved more than that on 7 of 20
- Realised volatility, 60
- 14%≈ ±0.86% a session · moved more than that on 15 of 60
- Realised volatility, 250
- 19%≈ ±1.2% a session · moved more than that on 66 of 250
- Beta to Nifty, 60
- 0.75moved with Nifty on 44 of 60 sessions
- Beta to Nifty, 250
- 0.98moved with Nifty on 178 of 250 sessions
Up and down sessionscloses above and below the previous close
- Last 20 sessions
- 9 up · 11 downof 20
- Last 60 sessions
- 27 up · 33 downof 60
- Last 250 sessions
- 117 up · 131 downof 248
- Best session, 250
- ▲ +4.0%8 Apr
- Worst session, 250
- ▼ −4.3%23 Mar