OICHARTS
8 AMThe 8 AM report →

EDUCOMP

Educomp Solutions Limited · NSE · INE216H01027 · 57 sessions on record
₹0.90▲ +0.04 · +4.7%from ₹0.86 the session before · 28 Sept 2026 close · NSE end of day
Open
₹0.86
High
₹0.90
Low
₹0.82
Day's range
₹0.089.3% of the previous close
VWAP
₹0.87close +3.5% from it
Volume, shares
1.5 L2.84× the 20-session average
Turnover, ₹ crore
0.01
Trades
150990 shares per trade
Previous close
₹0.86+0.04 to the close
Price band, next session
₹0.80 – ₹1.0010% either side of the close · dynamic, widened in 5% steps when hit
Day range100% of the way up
₹0.82₹0.90
52-week range11% of the way up
₹0.82 28 Sept₹1.58 6 Oct

−43% from the high · +9.8% from the low

Futures and options

No derivatives listed on EDUCOMP

Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up57 sessions to 28 Sept · axis fixed at 4 × ATR-14 around the last close
57 sessions on file · from 1 Sept
EDUCOMP close and futures open interest over the last 57 sessions, with Nifty 50 rebased to the first close0.641.141.64axis spans 158%Nifty 50EDUCOMP1 Sept16 Mar28 Sept57 sessions from 1 Sept to 28 Sept; the price axis spans 158 percent.

Quarterly results

NSE filings

No results filed on record for EDUCOMP yet.

Fundamentals

arithmetic on filings and the close

No filing on record for EDUCOMP yet, so nothing to compute.

Shareholding

NSE filings

No shareholding pattern on record for EDUCOMP yet.

Corporate actions

NSE and BSE records

No corporate action on record for EDUCOMP yet.

Price history

57 sessions on record · to 28 Sept · NSE end of day

EDUCOMP is −9.1% over 20 sessions against Nifty's −4.3%, 43% below its 52-week high, realised volatility 44% annualised.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first
WindowFrom ₹EDUCOMP %Nifty 50 %Difference pp
20 sessionssince 11 May₹0.99▼ −9.1%▼ −4.3%−4.7
5 sessionssince 24 Aug₹0.88▲ +2.3%▼ −5.9%+8.2
1 sessionsince 21 Sept₹0.86▲ +4.7%▼ −2.7%+7.4
Averages of the closeclose against each average
5-session average
₹0.89close +1.1% from it
20-session average
₹0.93close −3.2% from it
50-session average
₹1.05close −14% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
₹0.077.3% of the close
Average day's range, 20
₹0.077.2% of the close
Volume against 20 sessions
2.84×1.5 L vs 54,000 average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
Realised volatility, 20
44%≈ ±2.8% a session · moved more than that on 8 of 20
Up and down sessionscloses above and below the previous close
Last 20 sessions
8 up · 12 downof 20
Best session, 250
▲ +4.9%23 Feb
Worst session, 250
▼ −5.5%3 Nov

0 bulletins on EDUCOMP

The desk has not written about Educomp Solutions Limited yet. The tape carries every bulletin as it is published.

About Educomp Solutions Limited

exchange masters as of 21 Sept 2026 · classification by BSE
Company
Educomp Solutions Limited
Exchange
NSE · BSE 532696, group Z
Listed on NSE
13 Jan 2006
Classification
Consumer Discretionary › Consumer Services › Other Consumer Services › Education
Face value
₹2 a share
ISIN
INE216H01027
Sessions on record
57
Price source
NSE UDiFF bhavcopy · end of day · delayed
Filings
NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed
2 Oct, 02:50 am IST
Bulletins
0 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.