OICHARTS
8 AMThe 8 AM report →

ELITECON

Elitecon International Limited · NSE · INE669R01026 · 115 sessions on record
₹7.79▼ −0.19 · −2.4%from ₹7.98 the session before · 1 Oct 2026 close · NSE end of day
Open
₹8.09
High
₹8.22
Low
₹7.70
Day's range
₹0.526.5% of the previous close
VWAP
₹7.88close −1.2% from it
Volume, shares
60 L0.67× the 20-session average
Turnover, ₹ crore
4.7
Trades
8,300710 shares per trade
Previous close
₹7.98−0.19 to the close
Price band, next session
₹7.00 – ₹8.5510% either side of the close · dynamic, widened in 5% steps when hit
Day range17% of the way up
₹7.70₹8.22
52-week range2% of the way up
₹7.08 10 Sept₹46.40 21 Apr

−83% from the high · +10% from the low

Futures and options

No derivatives listed on ELITECON

Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up115 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close
115 sessions on file · from 20 Apr
ELITECON close and futures open interest over the last 115 sessions, with Nifty 50 rebased to the first close5.3025.8346.37axis spans 774%Nifty 50ELITECON20 Apr13 Jul1 Oct115 sessions from 20 Apr to 1 Oct; the price axis spans 774 percent.

Quarterly results

NSE filings

No results filed on record for ELITECON yet.

Fundamentals

close ₹7.79 on 1 Oct

No results filed on record for ELITECON yet, so only the exchange's market figures are shown.

Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing
Market cap
₹1,200 cron 1 Oct
Price to earnings
—fewer than four consecutive quarters filed
Trailing EPS
—fewer than four consecutive quarters filed
Price to book
—no balance sheet filed yet
Book value a share
—no equity line in the filing
Debt to equity
—no equity line in the filing
Return on equity
—needs two filed balance sheets
Dividend yield
—no dividend with an ex-date in 365 days
Face value
₹1a share
Shares outstanding
160 cron 1 Oct
PeersBSE sub-group Cigarettes & Tobacco Products · F&O stocks with filings on record · industry P/E needs two stocks with trailing profit and a market cap
Stocks in the BSE sub-group Cigarettes & Tobacco Products with market cap, price to earnings and price to book
StockMarket cap ₹P/EP/BClose ₹
GODFRYPHLPGodfrey Phillips India Limited29,000 cron 1 Oct21consolidated4.6₹1,849.70
VSTINDVST Industries Limited3,400 cron 1 Oct—2.4₹201.15
ELITECONElitecon International Limited1,200 cron 1 Oct——₹7.80
NTCINDNTC Industries Limited190 cron 1 Oct——₹129.50

Shareholding

NSE filings

No shareholding pattern on record for ELITECON yet.

Corporate actions

NSE and BSE records

No corporate action on record for ELITECON yet.

Price history

115 sessions on record · to 1 Oct · NSE end of day

ELITECON is −18.9% over 20 sessions against Nifty's −6.2%, 83% below its 52-week high, realised volatility 73% annualised.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first
WindowFrom ₹ELITECON %Nifty 50 %Difference pp
60 sessionssince 8 Jul₹23.83▼ −67%▼ −6.1%−61
20 sessionssince 2 Sept₹9.61▼ −19%▼ −6.2%−13
5 sessionssince 24 Sept₹9.55▼ −18%▼ −2.8%−16
1 sessionsince 30 Sept₹7.98▼ −2.4%▼ −0.88%−1.5
Averages of the closeclose against each average
5-session average
₹8.34close −6.6% from it
20-session average
₹8.36close −6.8% from it
50-session average
₹12.66close −38% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
₹0.628.0% of the close
Average day's range, 20
₹0.435.5% of the close
Volume against 20 sessions
0.67×60 L vs 92 L average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
Realised volatility, 20
73%≈ ±4.6% a session · moved more than that on 14 of 20
Realised volatility, 60
69%≈ ±4.4% a session · moved more than that on 31 of 60
Beta to Nifty, 60
0.91moved with Nifty on 34 of 60 sessions
Up and down sessionscloses above and below the previous close
Last 20 sessions
8 up · 12 downof 20
Last 60 sessions
16 up · 42 downof 58
Best session, 250
▲ +19%10 Jun
Worst session, 250
▼ −10%26 Aug

2 bulletins on ELITECON

latest 16 Dec 2025

About Elitecon International Limited

exchange masters as of 18 Sept 2026 · classification by BSE
Company
Elitecon International Limited
Exchange
NSE · BSE 539533, group B
Listed on NSE
20 Apr 2026
Classification
Fast Moving Consumer Goods › Cigarettes & Tobacco Products
Face value
₹1 a share
ISIN
INE669R01026
Sessions on record
115
Price source
NSE UDiFF bhavcopy · end of day · delayed
Filings
NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed
2 Oct, 01:46 am IST
Bulletins
2 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.