EMULTIMQEdelweiss Nifty500 Multicap Momentum Quality 50 ETF ETF price
NSE · INF754K01TF1 · 271 sessions on record₹40.21▲ +0.04 · +0.1%from ₹40.17 the session before · 15 Oct 2026 close · NSE end of day
- Open
- ₹40.17
- High
- ₹40.93
- Low
- ₹39.30
- Day's range
- ₹1.64.1% of the previous close
- VWAP
- ₹40.08close +0.32% from it
- Volume, shares
- 45,0001.54× the 20-session average
- Turnover, ₹ crore
- 0.18
- Trades
- 260180 shares per trade
- Previous close
- ₹40.17+0.04 to the close
- Price band, next session
- ₹36.20 – ₹44.2510% either side of the close · dynamic, widened in 5% steps when hit
Day range56% of the way up
₹39.30₹40.93
52-week range54% of the way up
₹36.25 23 Mar₹43.54 27 Nov
−7.6% from the high · +11% from the low
The fund
net asset value from AMFI · 14 Oct 2026Edelweiss Nifty500 Multicap Momentum Quality 50 ETF is an equity index fund from Edelweiss Mutual Fund. It closed at ₹40.17 against a net asset value of ₹40.14 on the same day, a premium of +0.08%.
- Net asset value
- ₹40.14published 14 Oct 2026
- Premium to value
- +0.08%close and value of 14 Oct 2026
- Fund house
- Edelweiss Mutual Fund
- Asset class
- Equity indexOpen Ended Schemes(Other Scheme - Other ETFs)
How it has traded against value269 sessions where both a close and a value were published
- Average gap
- +0.10%over the window
- Days above value
- 67%180 of 269 sessions
- Widest premium
- +2.5%13 Feb 2026
- Widest discount
- −1.7%21 May 2026
An exchange traded fund is worth what it holds, but it trades at what the market pays for it. A persistent premium means buyers are paying above the holdings; a discount means the opposite. Value is published once a day by the fund house, after the close.
Price history
271 sessions on record · to 15 Oct · NSE end of dayEMULTIMQ is +0.7% over 20 sessions against Nifty's −0.9%, 7.6% below its 52-week high, realised volatility 21% annualised.
Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first| Window | From ₹ | EMULTIMQ % | Nifty 50 % | Difference pp |
|---|
| 250 sessionssince 10 Oct | ₹42.06 | ▼ −4.4% | ▼ −9.0% | +4.7 |
| 120 sessionssince 23 Apr | ₹41.95 | ▼ −4.1% | ▼ −4.9% | +0.71 |
| 60 sessionssince 21 Jul | ₹41.57 | ▼ −3.3% | ▼ −4.9% | +1.6 |
| 20 sessionssince 16 Sept | ₹39.95 | ▲ +0.65% | ▼ −0.95% | +1.6 |
| 5 sessionssince 8 Oct | ₹39.34 | ▲ +2.2% | ▲ +3.4% | −1.2 |
| 1 sessionsince 14 Oct | ₹40.17 | ▲ +0.10% | ▲ +1.7% | −1.6 |
Averages of the closeclose against each average
- 5-session average
- ₹40.13close +0.20% from it
- 20-session average
- ₹40.60close −0.96% from it
- 50-session average
- ₹41.38close −2.8% from it
- 200-session average
- ₹41.18close −2.4% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
- Average true range, 14
- ₹1.12.6% of the close
- Average day's range, 20
- ₹0.952.4% of the close
- Volume against 20 sessions
- 1.54×45,000 vs 25,000 average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
- Realised volatility, 20
- 21%≈ ±1.3% a session · moved more than that on 5 of 20
- Realised volatility, 60
- 16%≈ ±0.99% a session · moved more than that on 10 of 60
- Realised volatility, 250
- 17%≈ ±1.1% a session · moved more than that on 61 of 250
- Beta to Nifty, 60
- 0.46moved with Nifty on 32 of 60 sessions
- Beta to Nifty, 250
- 0.85moved with Nifty on 172 of 250 sessions
Up and down sessionscloses above and below the previous close
- Last 20 sessions
- 11 up · 9 downof 20
- Last 60 sessions
- 27 up · 31 downof 58
- Last 250 sessions
- 125 up · 121 downof 246
- Best session, 250
- ▲ +3.8%8 Apr
- Worst session, 250
- ▼ −4.2%23 Mar