EQUAL200Mirae Asset BSE 200 Equal Weight ETF ETF price
NSE · INF769K01OA1 · 271 sessions on record₹13.040.00 · 0.0%from ₹13.04 the session before · 15 Oct 2026 close · NSE end of day
- Open
- ₹13.04
- High
- ₹13.30
- Low
- ₹13.01
- Day's range
- ₹0.292.2% of the previous close
- VWAP
- ₹13.06close −0.18% from it
- Volume, shares
- 5.1 L15.38× the 20-session average
- Turnover, ₹ crore
- 0.67
- Trades
- 5110,000 shares per trade
- Previous close
- ₹13.040.00 to the close
- Price band, next session
- ₹11.75 – ₹14.3510% either side of the close · dynamic, widened in 5% steps when hit
Day range10% of the way up
₹13.01₹13.30
52-week range45% of the way up
₹11.75 2 Apr₹14.60 2 Jul
−11% from the high · +11% from the low
The fund
net asset value from AMFI · 14 Oct 2026Mirae Asset BSE 200 Equal Weight ETF is an equity index fund from Mirae Asset Mutual Fund. It closed at ₹13.04 against a net asset value of ₹13.04 on the same day, a discount of −0.04%.
- Net asset value
- ₹13.04published 14 Oct 2026
- Discount to value
- −0.04%close and value of 14 Oct 2026
- Fund house
- Mirae Asset Mutual Fund
- Asset class
- Equity indexOpen Ended Schemes(Exchange Traded Funds (ETFs) - Equity ETF)
How it has traded against value269 sessions where both a close and a value were published
- Average gap
- +0.03%over the window
- Days above value
- 66%177 of 269 sessions
- Widest premium
- +0.59%8 Oct 2026
- Widest discount
- −0.48%22 Sept 2025
An exchange traded fund is worth what it holds, but it trades at what the market pays for it. A persistent premium means buyers are paying above the holdings; a discount means the opposite. Value is published once a day by the fund house, after the close.
Price history
271 sessions on record · to 15 Oct · NSE end of dayEQUAL200 is −2.3% over 20 sessions against Nifty's −0.9%, 11% below its 52-week high, realised volatility 14% annualised.
Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first| Window | From ₹ | EQUAL200 % | Nifty 50 % | Difference pp |
|---|
| 250 sessionssince 10 Oct | ₹13.23 | ▼ −1.4% | ▼ −9.0% | +7.6 |
| 120 sessionssince 23 Apr | ₹13.43 | ▼ −2.9% | ▼ −4.9% | +2.0 |
| 60 sessionssince 21 Jul | ₹13.88 | ▼ −6.0% | ▼ −4.9% | −1.1 |
| 20 sessionssince 16 Sept | ₹13.34 | ▼ −2.2% | ▼ −0.95% | −1.3 |
| 5 sessionssince 8 Oct | ₹12.82 | ▲ +1.7% | ▲ +3.4% | −1.7 |
| 1 sessionsince 14 Oct | ₹13.04 | 0.00% | ▲ +1.7% | −1.7 |
Averages of the closeclose against each average
- 5-session average
- ₹12.97close +0.54% from it
- 20-session average
- ₹13.20close −1.2% from it
- 50-session average
- ₹13.61close −4.2% from it
- 200-session average
- ₹13.37close −2.5% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
- Average true range, 14
- ₹0.181.4% of the close
- Average day's range, 20
- ₹0.171.3% of the close
- Volume against 20 sessions
- 15.38×5.1 L vs 58,000 average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
- Realised volatility, 20
- 14%≈ ±0.88% a session · moved more than that on 7 of 20
- Realised volatility, 60
- 11%≈ ±0.66% a session · moved more than that on 16 of 60
- Realised volatility, 250
- 15%≈ ±0.96% a session · moved more than that on 65 of 250
- Beta to Nifty, 60
- 0.75moved with Nifty on 41 of 60 sessions
- Beta to Nifty, 250
- 0.98moved with Nifty on 190 of 250 sessions
Up and down sessionscloses above and below the previous close
- Last 20 sessions
- 8 up · 10 downof 18
- Last 60 sessions
- 23 up · 33 downof 56
- Last 250 sessions
- 129 up · 111 downof 240
- Best session, 250
- ▲ +3.7%8 Apr
- Worst session, 250
- ▼ −3.6%23 Mar