ESGMirae Asset Nifty 100 ESG Sector Leaders ETF ETF price
NSE · INF769K01GS9 · 271 sessions on record₹39.17▲ +0.40 · +1.0%from ₹38.77 the session before · 15 Oct 2026 close · NSE end of day
- Open
- ₹39.55
- High
- ₹39.55
- Low
- ₹38.82
- Day's range
- ₹0.731.9% of the previous close
- VWAP
- ₹39.20close −0.08% from it
- Volume, shares
- 77,0005.58× the 20-session average
- Turnover, ₹ crore
- 0.30
- Trades
- 621,200 shares per trade
- Previous close
- ₹38.77+0.40 to the close
- Price band, next session
- ₹35.25 – ₹43.1010% either side of the close · dynamic, widened in 5% steps when hit
Day range48% of the way up
₹38.82₹39.55
52-week range22% of the way up
₹37.52 6 Apr₹45.06 5 Jan
−13% from the high · +4.4% from the low
The fund
net asset value from AMFI · 14 Oct 2026Mirae Asset Nifty 100 ESG Sector Leaders ETF is an equity index fund from Mirae Asset Mutual Fund. It closed at ₹38.77 against a net asset value of ₹38.71 on the same day, a premium of +0.15%.
- Net asset value
- ₹38.71published 14 Oct 2026
- Premium to value
- +0.15%close and value of 14 Oct 2026
- Fund house
- Mirae Asset Mutual Fund
- Asset class
- Equity indexOpen Ended Schemes(Exchange Traded Funds (ETFs) - Equity ETF)
How it has traded against value269 sessions where both a close and a value were published
- Average gap
- −0.01%over the window
- Days above value
- 53%142 of 269 sessions
- Widest premium
- +0.27%18 Aug 2026
- Widest discount
- −0.72%4 Aug 2026
An exchange traded fund is worth what it holds, but it trades at what the market pays for it. A persistent premium means buyers are paying above the holdings; a discount means the opposite. Value is published once a day by the fund house, after the close.
Price history
271 sessions on record · to 15 Oct · NSE end of dayESG is −1.9% over 20 sessions against Nifty's −0.9%, 13% below its 52-week high, realised volatility 15% annualised.
Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first| Window | From ₹ | ESG % | Nifty 50 % | Difference pp |
|---|
| 250 sessionssince 10 Oct | ₹42.99 | ▼ −8.9% | ▼ −9.0% | +0.16 |
| 120 sessionssince 23 Apr | ₹41.37 | ▼ −5.3% | ▼ −4.9% | −0.46 |
| 60 sessionssince 21 Jul | ₹41.80 | ▼ −6.3% | ▼ −4.9% | −1.4 |
| 20 sessionssince 16 Sept | ₹39.91 | ▼ −1.8% | ▼ −0.95% | −0.90 |
| 5 sessionssince 8 Oct | ₹38.01 | ▲ +3.0% | ▲ +3.4% | −0.39 |
| 1 sessionsince 14 Oct | ₹38.77 | ▲ +1.0% | ▲ +1.7% | −0.63 |
Averages of the closeclose against each average
- 5-session average
- ₹38.64close +1.4% from it
- 20-session average
- ₹39.15close +0.05% from it
- 50-session average
- ₹40.50close −3.3% from it
- 200-session average
- ₹41.33close −5.2% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
- Average true range, 14
- ₹0.651.7% of the close
- Average day's range, 20
- ₹0.521.3% of the close
- Volume against 20 sessions
- 5.58×77,000 vs 18,000 average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
- Realised volatility, 20
- 15%≈ ±0.97% a session · moved more than that on 6 of 20
- Realised volatility, 60
- 12%≈ ±0.73% a session · moved more than that on 18 of 60
- Realised volatility, 250
- 14%≈ ±0.90% a session · moved more than that on 68 of 250
- Beta to Nifty, 60
- 0.91moved with Nifty on 53 of 60 sessions
- Beta to Nifty, 250
- 0.99moved with Nifty on 228 of 250 sessions
Up and down sessionscloses above and below the previous close
- Last 20 sessions
- 11 up · 9 downof 20
- Last 60 sessions
- 25 up · 34 downof 59
- Last 250 sessions
- 120 up · 127 downof 247
- Best session, 250
- ▲ +3.8%8 Apr
- Worst session, 250
- ▼ −3.4%19 Mar