EXCEL

NSE · INE688J01023 · 78 sessions on record

₹1.02▲ +0.06 · +6.3%from ₹0.96 the session before · 1 Apr 2026 close · NSE end of day

Open: ₹1.02
High: ₹1.05
Low: ₹0.99
Day's range: ₹0.066.3% of the previous close
VWAP: ₹1.03close −1.0% from it
Volume, shares: 73 L1.39× the 20-session average
Turnover, ₹ crore: 0.75
Trades: 1,5004,800 shares per trade
Previous close: ₹0.96+0.06 to the close
Price band, next session: ₹0.90 – ₹1.1010% either side of the close · dynamic, widened in 5% steps when hit

Day range50% of the way up

₹0.99₹1.05

52-week range12% of the way up

₹0.93 30 Mar₹1.68 29 Dec

−39% from the high · +9.7% from the low

Futures and options

No derivatives listed on EXCEL

Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up78 sessions to 1 Apr · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it

78 sessions on file · from 8 Dec

EXCEL close
Nifty 50, rebased

Session read · latest close: 1 Apr 2026
Close ₹ · day %: ₹1.02▲ +6.3% on the previous close
Against Nifty 50: Nifty +1.6%+4.7 pp difference on the day
Against the averages: below 20 · below 5020-session ₹1.04 (−1.6%) · 50-session ₹1.13 (−9.6%)
Volume: 1.39×the previous 20 sessions · 73 L shares
Extremes on the day: none

Quarterly results

NSE filings

No results filed on record for EXCEL yet.

Fundamentals

arithmetic on filings and the close

No filing on record for EXCEL yet, so nothing to compute.

Shareholding

NSE filings

No shareholding pattern on record for EXCEL yet.

Corporate actions

NSE and BSE records

No corporate action on record for EXCEL yet.

Price history

78 sessions on record · to 1 Apr · NSE end of day

EXCEL is −3.8% over 20 sessions against Nifty's −9.9%, 39% below its 52-week high, realised volatility 68% annualised.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions

Returns of the stock and Nifty 50 over six windows, longest first
Window	From ₹	EXCEL %	Nifty 50 %	Difference pp
60 sessionssince 1 Jan	₹1.44	▼ −29%	▼ −13%	−16
20 sessionssince 27 Feb	₹1.06	▼ −3.8%	▼ −9.9%	+6.2
5 sessionssince 23 Mar	₹1.00	▲ +2.0%	▲ +0.74%	+1.3
1 sessionsince 30 Mar	₹0.96	▲ +6.3%	▲ +1.6%	+4.7

Averages of the closeclose against each average

5-session average: ₹0.99close +3.0% from it
20-session average: ₹1.04close −1.9% from it
50-session average: ₹1.13close −9.7% from it

Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average

Average true range, 14: ₹0.087.6% of the close
Average day's range, 20: ₹0.077.1% of the close
Volume against 20 sessions: 1.39×73 L vs 54 L average

Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell

Realised volatility, 20: 68%≈ ±4.3% a session · moved more than that on 6 of 20
Realised volatility, 60: 51%≈ ±3.2% a session · moved more than that on 21 of 60
Beta to Nifty, 60: 0.66moved with Nifty on 30 of 60 sessions

Up and down sessionscloses above and below the previous close

Last 20 sessions: 7 up · 11 downof 18
Last 60 sessions: 17 up · 37 downof 54
Best session, 250: ▲ +9.1%10 Mar
Worst session, 250: ▼ −5.7%2 Mar

0 bulletins on EXCEL

The desk has not written about EXCEL yet. The tape carries every bulletin as it is published.

About EXCEL

exchange records

Exchange: NSE
ISIN: INE688J01023
Sessions on record: 78
Price source: NSE UDiFF bhavcopy · end of day · delayed
Filings: NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed: 2 Oct, 03:12 am IST
Bulletins: 0 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.