₹93.70▼ −4.90 · −5.0%from ₹98.60 the session before · 15 Oct 2026 close · NSE end of day
Open
₹101.50
High
₹102.00
Low
₹93.70
Day's range
₹8.38.4% of the previous close
VWAP
₹97.02close −3.4% from it
Volume, shares
1.1 L0.66× the 20-session average
Turnover, ₹ crore
1.0
Trades
110990 shares per trade
Previous close
₹98.60−4.90 to the close
Price band, next session
₹84.35 – ₹103.0510% either side of the close · dynamic, widened in 5% steps when hit
Day range0% of the way up
₹93.70₹102.00
52-week range78% of the way up
₹43.45 18 Sept₹107.60 14 Oct
−13% from the high · +120% from the low
Futures and options
No derivatives listed on FASCINATE
Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up27 sessions to 15 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
27 sessions on file · from 7 Sept
FASCINATE close
Nifty 50, rebased
Session read · latest close
15 Oct 2026
Close ₹ · day %
₹93.70▼ −5.0% on the previous close
Against Nifty 50
Nifty +1.7%−6.6 pp difference on the day
Against the averages
above 2020-session ₹73.31 (+28%)
Volume
0.66×the previous 20 sessions · 1.1 L shares
Extremes on the day
none
Quarterly results
NSE filings
No results filed on record for FASCINATE yet.
Fundamentals
arithmetic on filings and the close
No filing on record for FASCINATE yet, so nothing to compute.
Shareholding
quarter to 21 Aug · none pledged · NSE filings
Promoters hold 68.4%, foreign portfolio investors 0.3%, banks and financial institutions 1.6% and individual investors 26.1%, as filed for the quarter to 21 Aug.
68.4%26.1%
Promoters 68.4%
Foreign portfolio investors 0.3%
Banks and financial institutions 1.6%
Individual investors 26.1%
Others 3.5%
By category, last 1 quarterspercent of shares · beneath each figure, the change in percentage points against the previous quarter on file
Shareholding of FASCINATE by category over the last 1 quarters with the change against the previous quarter
Category
21 Aug
Promoters
68.40
Foreign portfolio investors
0.33
Banks and financial institutions
1.61
Individual investors
26.15
Bodies corporate
1.90
Others
1.61
Corporate actions
NSE and BSE records
No corporate action on record for FASCINATE yet.
Price history
27 sessions on record · to 15 Oct · NSE end of day
FASCINATE is +95.2% over 20 sessions against Nifty's −0.9%, 13% below its 52-week high, realised volatility 55% annualised.
Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first
Window
From ₹
FASCINATE %
Nifty 50 %
Difference pp
20 sessionssince 16 Sept
₹48.00
▲ +95%
▼ −0.95%
+96
5 sessionssince 8 Oct
₹89.05
▲ +5.2%
▲ +3.4%
+1.8
1 sessionsince 14 Oct
₹98.60
▼ −5.0%
▲ +1.7%
−6.6
Averages of the closeclose against each average
5-session average
₹97.31close −3.7% from it
20-session average
₹73.31close +28% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
₹5.15.4% of the close
Average day's range, 20
₹3.53.7% of the close
Volume against 20 sessions
0.66×1.1 L vs 1.7 L average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
Realised volatility, 20
55%≈ ±3.5% a session · moved more than that on 20 of 20
Up and down sessionscloses above and below the previous close
Last 20 sessions
17 up · 3 downof 20
Best session, 250
▲ +5.0%9 Oct
Worst session, 250
▼ −9.9%8 Sept
0 bulletins on FASCINATE
The desk has not written about Fascinate Textiles Limited yet. The tape carries every bulletin as it is published.
About Fascinate Textiles Limited
exchange masters as of 18 Sept 2026 · classification by BSE
Company
Fascinate Textiles Limited
Exchange
NSE
ISIN
INE1Q2D01019
Sessions on record
27
Price source
NSE UDiFF bhavcopy · end of day · delayed
Filings
NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed
15 Oct, 08:03 pm IST
Bulletins
0 · written by the desk · not a recommendation
OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.