OICHARTS
8 AMThe 8 AM report →

GILT10BETA

UTI Nifty 10 yr Benchmark G-Sec ETF · NSE · INF789F1AZF3 · 191 sessions on record
₹25.99▼ −0.37 · −1.4%from ₹26.36 the session before · 1 Oct 2026 close · NSE end of day
Open
₹26.47
High
₹26.47
Low
₹25.98
Day's range
₹0.491.9% of the previous close
VWAP
₹26.13close −0.52% from it
Volume, shares
1400.00× the 20-session average
Turnover, ₹ crore
0.00
Trades
1112 shares per trade
Previous close
₹26.36−0.37 to the close
Price band, next session
₹23.40 – ₹28.6010% either side of the close · dynamic, widened in 5% steps when hit
Day range2% of the way up
₹25.98₹26.47
52-week range36% of the way up
₹25.10 19 Feb₹27.60 7 Sept

−5.8% from the high · +3.5% from the low

The fund

net asset value from AMFI · 1 Oct 2026

UTI Nifty 10 yr Benchmark G-Sec ETF is a debt and liquid fund from UTI Mutual Fund. It closed at ₹25.99 against a net asset value of ₹26.20 on the same day, a discount of −0.80%.

Net asset value
₹26.20published 1 Oct 2026
Discount to value
−0.80%close and value of 1 Oct 2026
Fund house
UTI Mutual Fund
Asset class
Debt and liquidOpen Ended Schemes(Exchange Traded Funds (ETFs) - Debt ETF)
How it has traded against value186 sessions where both a close and a value were published
Average gap
−0.04%over the window
Days above value
44%82 of 186 sessions
Widest premium
+1.8%11 May 2026
Widest discount
−1.6%25 May 2026

An exchange traded fund is worth what it holds, but it trades at what the market pays for it. A persistent premium means buyers are paying above the holdings; a discount means the opposite. Value is published once a day by the fund house, after the close.

Price history

191 sessions on record · to 1 Oct · NSE end of day

GILT10BETA is −2.8% over 20 sessions against Nifty's −6.2%, 5.8% below its 52-week high, realised volatility 13% annualised.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first
WindowFrom ₹GILT10BETA %Nifty 50 %Difference pp
120 sessionssince 9 Apr₹25.84▲ +0.58%▼ −5.7%+6.3
60 sessionssince 8 Jul₹27.05▼ −3.9%▼ −6.1%+2.2
20 sessionssince 2 Sept₹26.75▼ −2.8%▼ −6.2%+3.4
5 sessionssince 24 Sept₹26.63▼ −2.4%▼ −2.8%+0.38
1 sessionsince 30 Sept₹26.36▼ −1.4%▼ −0.88%−0.52
Averages of the closeclose against each average
5-session average
₹26.28close −1.1% from it
20-session average
₹26.50close −1.9% from it
50-session average
₹26.62close −2.4% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
₹0.532.0% of the close
Average day's range, 20
₹0.522.0% of the close
Volume against 20 sessions
0.00×140 vs 51,000 average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
Realised volatility, 20
13%≈ ±0.84% a session · moved more than that on 6 of 20
Realised volatility, 60
13%≈ ±0.80% a session · moved more than that on 20 of 60
Beta to Nifty, 60
-0.06moved with Nifty on 33 of 60 sessions
Up and down sessionscloses above and below the previous close
Last 20 sessions
8 up · 12 downof 20
Last 60 sessions
27 up · 32 downof 59
Best session, 250
▲ +2.3%11 May
Worst session, 250
▼ −2.2%25 May

0 bulletins on GILT10BETA

The desk has not written about UTI Nifty 10 yr Benchmark G-Sec ETF yet. The tape carries every bulletin as it is published.

About UTI Nifty 10 yr Benchmark G-Sec ETF

scheme records as published by AMFI
Scheme
UTI Nifty 10 yr Benchmark G-Sec ETF
Fund house
UTI Mutual Fund
Asset class
Debt and liquid · Open Ended Schemes(Exchange Traded Funds (ETFs) - Debt ETF)
Exchange
NSE · trades like a share, settles like a fund
ISIN
INF789F1AZF3
Sessions on record
191
Price source
NSE UDiFF bhavcopy · end of day · delayed
Net asset value
AMFI daily scheme report · published each evening by the fund house
Computed
2 Oct, 02:29 am IST
Bulletins
0 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.