₹97.18▼ −1.08 · −1.1%from ₹98.26 the session before · 1 Oct 2026 close · NSE end of day
Open
₹98.50
High
₹98.99
Low
₹95.96
Day's range
₹3.03.1% of the previous close
VWAP
₹97.15close +0.03% from it
Volume, shares
6.6 L1.21× the 20-session average
Turnover, ₹ crore
6.4
Trades
1,500450 shares per trade
Previous close
₹98.26−1.08 to the close
Price band, next session
₹87.45 – ₹106.9010% either side of the close · dynamic, widened in 5% steps when hit
Day range40% of the way up
₹95.96₹98.99
52-week range37% of the way up
₹83.20 25 Jun₹120.90 29 Jun
−20% from the high · +17% from the low
Futures and options
No derivatives listed on GNRL
Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up115 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
HINDOILEXPHindustan Oil Exploration Company Limited
2,200 cron 1 Oct
—
1.6
₹167.30
GNRLGujarat Natural Resources Limited
1,200 cron 1 Oct
—
—
₹97.20
Shareholding
NSE filings
No shareholding pattern on record for GNRL yet.
Corporate actions
NSE and BSE records
No corporate action on record for GNRL yet.
Price history
115 sessions on record · to 1 Oct · NSE end of day
GNRL is +2.5% over 20 sessions against Nifty's −6.2%, 20% below its 52-week high, realised volatility 59% annualised.
Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first
Window
From ₹
GNRL %
Nifty 50 %
Difference pp
60 sessionssince 8 Jul
₹102.81
▼ −5.5%
▼ −6.1%
+0.63
20 sessionssince 2 Sept
₹94.84
▲ +2.5%
▼ −6.2%
+8.7
5 sessionssince 24 Sept
₹98.11
▼ −0.95%
▼ −2.8%
+1.8
1 sessionsince 30 Sept
₹98.26
▼ −1.1%
▼ −0.88%
−0.22
Averages of the closeclose against each average
5-session average
₹98.45close −1.3% from it
20-session average
₹101.29close −4.1% from it
50-session average
₹99.98close −2.8% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
₹5.05.2% of the close
Average day's range, 20
₹5.45.5% of the close
Volume against 20 sessions
1.21×6.6 L vs 5.8 L average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
Realised volatility, 20
59%≈ ±3.7% a session · moved more than that on 2 of 20
Realised volatility, 60
48%≈ ±3.1% a session · moved more than that on 10 of 60
Beta to Nifty, 60
0.43moved with Nifty on 29 of 60 sessions
Up and down sessionscloses above and below the previous close
Last 20 sessions
9 up · 11 downof 20
Last 60 sessions
24 up · 36 downof 60
Best session, 250
▲ +20%25 Jun
Worst session, 250
▼ −6.9%17 Aug
0 bulletins on GNRL
The desk has not written about Gujarat Natural Resources Limited yet. The tape carries every bulletin as it is published.
About Gujarat Natural Resources Limited
exchange masters as of 18 Sept 2026 · classification by BSE
Company
Gujarat Natural Resources Limited
Exchange
NSE · BSE 513536, group B
Listed on NSE
20 Apr 2026
Classification
Energy › Oil, Gas & Consumable Fuels › Oil › Oil Exploration & Production
Face value
₹10 a share
ISIN
INE207H01018
Sessions on record
115
Price source
NSE UDiFF bhavcopy · end of day · delayed
Filings
NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed
1 Oct, 11:00 pm IST
Bulletins
0 · written by the desk · not a recommendation
OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.