GOLD360
360 ONE Gold ETF · NSE · INF579M01BB5 · 272 sessions on record₹143.35▼ −0.25 · −0.2%from ₹143.60 the session before · 1 Oct 2026 close · NSE end of day
- Open
- ₹143.75
- High
- ₹144.40
- Low
- ₹141.65
- Day's range
- ₹2.81.9% of the previous close
- VWAP
- ₹143.31close +0.03% from it
- Volume, shares
- 5,1000.23× the 20-session average
- Turnover, ₹ crore
- 0.07
- Trades
- 24022 shares per trade
- Previous close
- ₹143.60−0.25 to the close
- Price band, next session
- ₹129.00 – ₹157.7010% either side of the close · dynamic, widened in 5% steps when hit
Day range62% of the way up
₹141.65₹144.40
52-week range48% of the way up
₹111.15 28 Oct₹178.00 29 Jan
−19% from the high · +29% from the low
The fund
net asset value from AMFI · 1 Oct 2026360 ONE Gold ETF is a gold fund from 360 ONE Mutual Fund. It closed at ₹143.35 against a net asset value of ₹143.56 on the same day, a discount of −0.15%.
- Net asset value
- ₹143.56published 1 Oct 2026
- Discount to value
- −0.15%close and value of 1 Oct 2026
- Fund house
- 360 ONE Mutual Fund
- Asset class
- GoldOpen Ended Schemes(Exchange Traded Funds (ETFs) - Gold ETF)
How it has traded against value271 sessions where both a close and a value were published
- Average gap
- +0.23%over the window
- Days above value
- 65%175 of 271 sessions
- Widest premium
- +10%8 Oct 2025
- Widest discount
- −8.2%1 Feb 2026
An exchange traded fund is worth what it holds, but it trades at what the market pays for it. A persistent premium means buyers are paying above the holdings; a discount means the opposite. Value is published once a day by the fund house, after the close.
Price history
272 sessions on record · to 1 Oct · NSE end of dayGOLD360 is −1.6% over 20 sessions against Nifty's −6.2%, 19% below its 52-week high, realised volatility 18% annualised.
Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first| Window | From ₹ | GOLD360 % | Nifty 50 % | Difference pp |
|---|
| 250 sessionssince 26 Sept | ₹111.35 | ▲ +29% | ▼ −9.1% | +38 |
| 120 sessionssince 9 Apr | ₹144.90 | ▼ −1.1% | ▼ −5.7% | +4.6 |
| 60 sessionssince 8 Jul | ₹138.65 | ▲ +3.4% | ▼ −6.1% | +9.5 |
| 20 sessionssince 2 Sept | ₹145.61 | ▼ −1.5% | ▼ −6.2% | +4.7 |
| 5 sessionssince 24 Sept | ₹145.84 | ▼ −1.7% | ▼ −2.8% | +1.1 |
| 1 sessionsince 30 Sept | ₹143.59 | ▼ −0.17% | ▼ −0.88% | +0.71 |
Averages of the closeclose against each average
- 5-session average
- ₹143.69close −0.24% from it
- 20-session average
- ₹146.84close −2.4% from it
- 50-session average
- ₹146.64close −2.2% from it
- 200-session average
- ₹145.26close −1.3% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
- Average true range, 14
- ₹2.71.9% of the close
- Average day's range, 20
- ₹2.31.6% of the close
- Volume against 20 sessions
- 0.23×5,100 vs 21,000 average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
- Realised volatility, 20
- 18%≈ ±1.1% a session · moved more than that on 5 of 20
- Realised volatility, 60
- 18%≈ ±1.1% a session · moved more than that on 17 of 60
- Realised volatility, 250
- 35%≈ ±2.2% a session · moved more than that on 44 of 250
- Beta to Nifty, 60
- 0.59moved with Nifty on 38 of 60 sessions
- Beta to Nifty, 250
- 0.69moved with Nifty on 147 of 250 sessions
Up and down sessionscloses above and below the previous close
- Last 20 sessions
- 8 up · 11 downof 19
- Last 60 sessions
- 30 up · 28 downof 58
- Last 250 sessions
- 127 up · 119 downof 246
- Best session, 250
- ▲ +11%8 Oct
- Worst session, 250
- ▼ −11%30 Jan