GOLDETF
Mirae Asset Gold ETF · NSE · INF769K01JP9 · 272 sessions on record₹143.08▲ +0.06 · 0.0%from ₹143.02 the session before · 1 Oct 2026 close · NSE end of day
- Open
- ₹142.62
- High
- ₹143.50
- Low
- ₹142.38
- Day's range
- ₹1.10.78% of the previous close
- VWAP
- ₹143.01close +0.05% from it
- Volume, shares
- 11 L0.75× the 20-session average
- Turnover, ₹ crore
- 16
- Trades
- 4,600240 shares per trade
- Previous close
- ₹143.02+0.06 to the close
- Price band, next session
- ₹128.75 – ₹157.4010% either side of the close · dynamic, widened in 5% steps when hit
Day range63% of the way up
₹142.38₹143.50
52-week range51% of the way up
₹111.40 23 Oct₹173.50 29 Jan
−18% from the high · +28% from the low
The fund
net asset value from AMFI · 30 Sept 2026Mirae Asset Gold ETF is a gold fund from Mirae Asset Mutual Fund. It closed at ₹143.02 against a net asset value of ₹142.82 on the same day, a premium of +0.14%.
- Net asset value
- ₹142.82published 30 Sept 2026
- Premium to value
- +0.14%close and value of 30 Sept 2026
- Fund house
- Mirae Asset Mutual Fund
- Asset class
- GoldOpen Ended Schemes(Exchange Traded Funds (ETFs) - Gold ETF)
How it has traded against value270 sessions where both a close and a value were published
- Average gap
- +0.20%over the window
- Days above value
- 74%199 of 270 sessions
- Widest premium
- +5.7%21 Jan 2026
- Widest discount
- −2.4%30 Jan 2026
An exchange traded fund is worth what it holds, but it trades at what the market pays for it. A persistent premium means buyers are paying above the holdings; a discount means the opposite. Value is published once a day by the fund house, after the close.
Price history
272 sessions on record · to 1 Oct · NSE end of dayGOLDETF is −1.7% over 20 sessions against Nifty's −6.2%, 18% below its 52-week high, realised volatility 16% annualised.
Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first| Window | From ₹ | GOLDETF % | Nifty 50 % | Difference pp |
|---|
| 250 sessionssince 26 Sept | ₹110.60 | ▲ +29% | ▼ −9.1% | +38 |
| 120 sessionssince 9 Apr | ₹144.58 | ▼ −1.0% | ▼ −5.7% | +4.7 |
| 60 sessionssince 8 Jul | ₹137.66 | ▲ +3.9% | ▼ −6.1% | +10 |
| 20 sessionssince 2 Sept | ₹145.52 | ▼ −1.7% | ▼ −6.2% | +4.6 |
| 5 sessionssince 24 Sept | ₹145.32 | ▼ −1.5% | ▼ −2.8% | +1.2 |
| 1 sessionsince 30 Sept | ₹143.02 | +0.04% | ▼ −0.88% | +0.92 |
Averages of the closeclose against each average
- 5-session average
- ₹143.50close −0.29% from it
- 20-session average
- ₹146.44close −2.3% from it
- 50-session average
- ₹146.17close −2.1% from it
- 200-session average
- ₹144.72close −1.1% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
- Average true range, 14
- ₹1.81.3% of the close
- Average day's range, 20
- ₹1.81.3% of the close
- Volume against 20 sessions
- 0.75×11 L vs 15 L average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
- Realised volatility, 20
- 16%≈ ±0.99% a session · moved more than that on 6 of 20
- Realised volatility, 60
- 16%≈ ±1.0% a session · moved more than that on 17 of 60
- Realised volatility, 250
- 30%≈ ±1.9% a session · moved more than that on 50 of 250
- Beta to Nifty, 60
- 0.55moved with Nifty on 37 of 60 sessions
- Beta to Nifty, 250
- 0.64moved with Nifty on 146 of 250 sessions
Up and down sessionscloses above and below the previous close
- Last 20 sessions
- 10 up · 10 downof 20
- Last 60 sessions
- 32 up · 28 downof 60
- Last 250 sessions
- 135 up · 115 downof 250
- Best session, 250
- ▲ +7.7%29 Jan
- Worst session, 250
- ▼ −9.5%30 Jan