GROWWSLVR
Groww Silver ETF · NSE · INF666M01OF4 · 272 sessions on record₹21.39▼ −0.10 · −0.5%from ₹21.49 the session before · 1 Oct 2026 close · NSE end of day
- Open
- ₹21.53
- High
- ₹21.61
- Low
- ₹21.32
- Day's range
- ₹0.291.3% of the previous close
- VWAP
- ₹21.47close −0.38% from it
- Volume, shares
- 8.6 L0.50× the 20-session average
- Turnover, ₹ crore
- 1.8
- Trades
- 2,000440 shares per trade
- Previous close
- ₹21.49−0.10 to the close
- Price band, next session
- ₹19.25 – ₹23.5510% either side of the close · dynamic, widened in 5% steps when hit
Day range24% of the way up
₹21.32₹21.61
52-week range1% of the way up
₹19.23 7 Aug₹362.99 29 Jan
−94% from the high · +11% from the low
The fund
net asset value from AMFI · 30 Sept 2026Groww Silver ETF is a silver fund from Groww Mutual Fund. It closed at ₹21.49 against a net asset value of ₹21.49 on the same day, a premium of +0.01%.
- Net asset value
- ₹21.49published 30 Sept 2026
- Premium to value
- +0.01%close and value of 30 Sept 2026
- Fund house
- Groww Mutual Fund
- Asset class
- SilverOpen Ended Schemes(Exchange Traded Funds (ETFs) - Silver ETF)
How it has traded against value270 sessions where both a close and a value were published
- Average gap
- −0.22%over the window
- Days above value
- 35%94 of 270 sessions
- Widest premium
- +7.3%9 Oct 2025
- Widest discount
- −20%1 Feb 2026
An exchange traded fund is worth what it holds, but it trades at what the market pays for it. A persistent premium means buyers are paying above the holdings; a discount means the opposite. Value is published once a day by the fund house, after the close.
Price history
272 sessions on record · to 1 Oct · NSE end of dayGROWWSLVR is −3.1% over 20 sessions against Nifty's −6.2%, 94% below its 52-week high, realised volatility 27% annualised.
Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first| Window | From ₹ | GROWWSLVR % | Nifty 50 % | Difference pp |
|---|
| 250 sessionssince 26 Sept | ₹136.42 | ▼ −84% | ▼ −9.1% | −75 |
| 120 sessionssince 9 Apr | ₹22.91 | ▼ −6.6% | ▼ −5.7% | −0.94 |
| 60 sessionssince 8 Jul | ₹21.50 | ▼ −0.51% | ▼ −6.1% | +5.6 |
| 20 sessionssince 2 Sept | ₹22.08 | ▼ −3.1% | ▼ −6.2% | +3.1 |
| 5 sessionssince 24 Sept | ₹22.14 | ▼ −3.4% | ▼ −2.8% | −0.61 |
| 1 sessionsince 30 Sept | ₹21.49 | ▼ −0.47% | ▼ −0.88% | +0.41 |
Averages of the closeclose against each average
- 5-session average
- ₹21.66close −1.2% from it
- 20-session average
- ₹22.31close −4.1% from it
- 50-session average
- ₹22.35close −4.3% from it
- 200-session average
- ₹66.96close −68% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
- Average true range, 14
- ₹0.472.2% of the close
- Average day's range, 20
- ₹0.331.5% of the close
- Volume against 20 sessions
- 0.50×8.6 L vs 17 L average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
- Realised volatility, 20
- 27%≈ ±1.7% a session · moved more than that on 6 of 20
- Realised volatility, 60
- 26%≈ ±1.6% a session · moved more than that on 18 of 60
- Realised volatility, 250
- 240%≈ ±15% a session · moved more than that on 2 of 250
- Beta to Nifty, 60
- 0.80moved with Nifty on 36 of 60 sessions
- Beta to Nifty, 250
- 0.98moved with Nifty on 141 of 250 sessions
Up and down sessionscloses above and below the previous close
- Last 20 sessions
- 10 up · 10 downof 20
- Last 60 sessions
- 30 up · 28 downof 58
- Last 250 sessions
- 133 up · 114 downof 247
- Best session, 250
- ▲ +14%3 Feb
- Worst session, 250
- ▼ −91%6 Feb