₹75.25▲ +0.50 · +0.7%from ₹74.75 the session before · 15 Oct 2026 close · NSE end of day
Open
₹74.35
High
₹75.30
Low
₹74.30
Day's range
₹1.01.3% of the previous close
VWAP
₹74.89close +0.48% from it
Volume, shares
10,0000.24× the 20-session average
Turnover, ₹ crore
0.07
Trades
5.02,000 shares per trade
Previous close
₹74.75+0.50 to the close
Price band, next session
₹67.75 – ₹82.8010% either side of the close · dynamic, widened in 5% steps when hit
Day range95% of the way up
₹74.30₹75.30
52-week range39% of the way up
₹57.00 31 Jul₹104.40 25 Aug
−28% from the high · +32% from the low
Futures and options
No derivatives listed on HAPPY
Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up53 sessions to 15 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
No filing on record for HAPPY yet, so nothing to compute.
Shareholding
quarter to 15 Jul · none pledged · NSE filings
Promoters hold 73.0%, foreign portfolio investors 0.3%, banks and financial institutions 12.0% and individual investors 11.4%, as filed for the quarter to 15 Jul.
73.0%12.0%11.4%
Promoters 73.0%
Foreign portfolio investors 0.3%
Banks and financial institutions 12.0%
Individual investors 11.4%
Others 3.3%
By category, last 1 quarterspercent of shares · beneath each figure, the change in percentage points against the previous quarter on file
Shareholding of HAPPY by category over the last 1 quarters with the change against the previous quarter
Category
15 Jul
Promoters
72.99
Foreign portfolio investors
0.29
Banks and financial institutions
12.00
Individual investors
11.42
Bodies corporate
0.34
Others
2.96
Corporate actions
NSE and BSE records
No corporate action on record for HAPPY yet.
Price history
53 sessions on record · to 15 Oct · NSE end of day
HAPPY is −10.6% over 20 sessions against Nifty's −0.5%, 28% below its 52-week high, realised volatility 58% annualised.
Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first
Window
From ₹
HAPPY %
Nifty 50 %
Difference pp
20 sessionssince 15 Sept
₹84.20
▼ −11%
▼ −0.52%
−10
5 sessionssince 8 Oct
₹78.10
▼ −3.6%
▲ +3.4%
−7.1
1 sessionsince 14 Oct
₹74.75
▲ +0.67%
▲ +1.7%
−0.99
Averages of the closeclose against each average
5-session average
₹75.93close −0.90% from it
20-session average
₹77.54close −3.0% from it
50-session average
₹78.23close −3.8% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
₹3.54.6% of the close
Average day's range, 20
₹3.85.0% of the close
Volume against 20 sessions
0.24×10,000 vs 39,000 average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
Realised volatility, 20
58%≈ ±3.6% a session · moved more than that on 6 of 20
Up and down sessionscloses above and below the previous close
Last 20 sessions
9 up · 11 downof 20
Best session, 250
▲ +16%24 Aug
Worst session, 250
▼ −7.3%27 Aug
0 bulletins on HAPPY
The desk has not written about Happy Steels Limited yet. The tape carries every bulletin as it is published.
About Happy Steels Limited
exchange masters as of 18 Sept 2026 · classification by BSE
Company
Happy Steels Limited
Exchange
NSE
ISIN
INE1GFG01011
Sessions on record
53
Price source
NSE UDiFF bhavcopy · end of day · delayed
Filings
NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed
15 Oct, 08:03 pm IST
Bulletins
0 · written by the desk · not a recommendation
OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.