HDFCLOWVOLHDFC NIFTY100 Low Volatility 30 ETF ETF price
NSE · INF179KC1HU8 · 271 sessions on record₹19.33▲ +0.09 · +0.5%from ₹19.24 the session before · 15 Oct 2026 close · NSE end of day
- Open
- ₹19.22
- High
- ₹19.44
- Low
- ₹19.22
- Day's range
- ₹0.221.1% of the previous close
- VWAP
- ₹19.38close −0.25% from it
- Volume, shares
- 2,4000.14× the 20-session average
- Turnover, ₹ crore
- 0.00
- Trades
- 4751 shares per trade
- Previous close
- ₹19.24+0.09 to the close
- Price band, next session
- ₹17.40 – ₹21.2510% either side of the close · dynamic, widened in 5% steps when hit
Day range50% of the way up
₹19.22₹19.44
52-week range25% of the way up
₹18.35 30 Mar₹22.28 20 Feb
−13% from the high · +5.3% from the low
The fund
net asset value from AMFI · 14 Oct 2026HDFC NIFTY100 Low Volatility 30 ETF is an equity index fund from HDFC Mutual Fund. It closed at ₹19.24 against a net asset value of ₹19.23 on the same day, a premium of +0.03%.
- Net asset value
- ₹19.23published 14 Oct 2026
- Premium to value
- +0.03%close and value of 14 Oct 2026
- Fund house
- HDFC Mutual Fund
- Asset class
- Equity indexOpen Ended Schemes(Other Scheme - Other ETFs)
How it has traded against value269 sessions where both a close and a value were published
- Average gap
- +0.06%over the window
- Days above value
- 59%159 of 269 sessions
- Widest premium
- +2.6%20 Feb 2026
- Widest discount
- −1.3%3 Aug 2026
An exchange traded fund is worth what it holds, but it trades at what the market pays for it. A persistent premium means buyers are paying above the holdings; a discount means the opposite. Value is published once a day by the fund house, after the close.
Price history
271 sessions on record · to 15 Oct · NSE end of dayHDFCLOWVOL is −2.4% over 20 sessions against Nifty's −0.9%, 13% below its 52-week high, realised volatility 12% annualised.
Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first| Window | From ₹ | HDFCLOWVOL % | Nifty 50 % | Difference pp |
|---|
| 250 sessionssince 10 Oct | ₹20.85 | ▼ −7.3% | ▼ −9.0% | +1.8 |
| 120 sessionssince 23 Apr | ₹20.27 | ▼ −4.6% | ▼ −4.9% | +0.22 |
| 60 sessionssince 21 Jul | ₹20.76 | ▼ −6.9% | ▼ −4.9% | −2.0 |
| 20 sessionssince 16 Sept | ₹19.80 | ▼ −2.4% | ▼ −0.95% | −1.4 |
| 5 sessionssince 8 Oct | ₹19.03 | ▲ +1.6% | ▲ +3.4% | −1.9 |
| 1 sessionsince 14 Oct | ₹19.24 | ▲ +0.47% | ▲ +1.7% | −1.2 |
Averages of the closeclose against each average
- 5-session average
- ₹19.19close +0.73% from it
- 20-session average
- ₹19.50close −0.87% from it
- 50-session average
- ₹20.22close −4.4% from it
- 200-session average
- ₹20.41close −5.3% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
- Average true range, 14
- ₹0.321.6% of the close
- Average day's range, 20
- ₹0.301.6% of the close
- Volume against 20 sessions
- 0.14×2,400 vs 18,000 average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
- Realised volatility, 20
- 12%≈ ±0.79% a session · moved more than that on 7 of 20
- Realised volatility, 60
- 9.1%≈ ±0.57% a session · moved more than that on 19 of 60
- Realised volatility, 250
- 14%≈ ±0.88% a session · moved more than that on 58 of 250
- Beta to Nifty, 60
- 0.55moved with Nifty on 46 of 60 sessions
- Beta to Nifty, 250
- 0.85moved with Nifty on 200 of 250 sessions
Up and down sessionscloses above and below the previous close
- Last 20 sessions
- 9 up · 10 downof 19
- Last 60 sessions
- 23 up · 36 downof 59
- Last 250 sessions
- 125 up · 118 downof 243
- Best session, 250
- ▲ +3.1%20 Feb
- Worst session, 250
- ▼ −4.3%19 Mar