HDFCMOMENTHDFC NIFTY200 MOMENTUM 30 ETF ETF price
NSE · INF179KC1HV6 · 271 sessions on record₹29.43▼ −0.13 · −0.4%from ₹29.56 the session before · 15 Oct 2026 close · NSE end of day
- Open
- ₹29.63
- High
- ₹29.63
- Low
- ₹29.32
- Day's range
- ₹0.311.0% of the previous close
- VWAP
- ₹29.46close −0.10% from it
- Volume, shares
- 74,0000.32× the 20-session average
- Turnover, ₹ crore
- 0.22
- Trades
- 620120 shares per trade
- Previous close
- ₹29.56−0.13 to the close
- Price band, next session
- ₹26.50 – ₹32.3510% either side of the close · dynamic, widened in 5% steps when hit
Day range35% of the way up
₹29.32₹29.63
52-week range38% of the way up
₹27.13 2 Apr₹33.23 23 Oct
−11% from the high · +8.5% from the low
The fund
net asset value from AMFI · 14 Oct 2026HDFC NIFTY200 MOMENTUM 30 ETF is an equity index fund from HDFC Mutual Fund. It closed at ₹29.56 against a net asset value of ₹29.68 on the same day, a discount of −0.39%.
- Net asset value
- ₹29.68published 14 Oct 2026
- Discount to value
- −0.39%close and value of 14 Oct 2026
- Fund house
- HDFC Mutual Fund
- Asset class
- Equity indexOpen Ended Schemes(Other Scheme - Other ETFs)
How it has traded against value269 sessions where both a close and a value were published
- Average gap
- +0.03%over the window
- Days above value
- 51%138 of 269 sessions
- Widest premium
- +2.5%19 Mar 2026
- Widest discount
- −1.7%6 May 2026
An exchange traded fund is worth what it holds, but it trades at what the market pays for it. A persistent premium means buyers are paying above the holdings; a discount means the opposite. Value is published once a day by the fund house, after the close.
Price history
271 sessions on record · to 15 Oct · NSE end of dayHDFCMOMENT is −2.2% over 20 sessions against Nifty's −0.9%, 11% below its 52-week high, realised volatility 16% annualised.
Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first| Window | From ₹ | HDFCMOMENT % | Nifty 50 % | Difference pp |
|---|
| 250 sessionssince 10 Oct | ₹31.34 | ▼ −6.1% | ▼ −9.0% | +3.0 |
| 120 sessionssince 23 Apr | ₹30.81 | ▼ −4.5% | ▼ −4.9% | +0.38 |
| 60 sessionssince 21 Jul | ₹30.96 | ▼ −4.9% | ▼ −4.9% | −0.02 |
| 20 sessionssince 16 Sept | ₹30.09 | ▼ −2.2% | ▼ −0.95% | −1.2 |
| 5 sessionssince 8 Oct | ₹29.36 | ▲ +0.24% | ▲ +3.4% | −3.2 |
| 1 sessionsince 14 Oct | ₹29.56 | ▼ −0.44% | ▲ +1.7% | −2.1 |
Averages of the closeclose against each average
- 5-session average
- ₹29.58close −0.51% from it
- 20-session average
- ₹30.07close −2.1% from it
- 50-session average
- ₹30.74close −4.3% from it
- 200-session average
- ₹30.70close −4.1% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
- Average true range, 14
- ₹0.822.8% of the close
- Average day's range, 20
- ₹0.702.4% of the close
- Volume against 20 sessions
- 0.32×74,000 vs 2.2 L average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
- Realised volatility, 20
- 16%≈ ±1.0% a session · moved more than that on 5 of 20
- Realised volatility, 60
- 14%≈ ±0.86% a session · moved more than that on 15 of 60
- Realised volatility, 250
- 18%≈ ±1.1% a session · moved more than that on 57 of 250
- Beta to Nifty, 60
- 0.47moved with Nifty on 33 of 60 sessions
- Beta to Nifty, 250
- 0.97moved with Nifty on 185 of 250 sessions
Up and down sessionscloses above and below the previous close
- Last 20 sessions
- 9 up · 11 downof 20
- Last 60 sessions
- 29 up · 29 downof 58
- Last 250 sessions
- 126 up · 121 downof 247
- Best session, 250
- ▲ +5.9%8 Apr
- Worst session, 250
- ▼ −3.8%23 Mar