HDFCNEXT50HDFC NIFTY NEXT 50 ETF ETF price
NSE · INF179KC1HS2 · 271 sessions on record₹70.07▼ −0.31 · −0.4%from ₹70.38 the session before · 15 Oct 2026 close · NSE end of day
- Open
- ₹70.50
- High
- ₹70.59
- Low
- ₹69.92
- Day's range
- ₹0.670.95% of the previous close
- VWAP
- ₹70.27close −0.29% from it
- Volume, shares
- 98,0000.85× the 20-session average
- Turnover, ₹ crore
- 0.69
- Trades
- 650150 shares per trade
- Previous close
- ₹70.38−0.31 to the close
- Price band, next session
- ₹63.05 – ₹77.1010% either side of the close · dynamic, widened in 5% steps when hit
Day range22% of the way up
₹69.92₹70.59
52-week range56% of the way up
₹59.99 1 Apr₹78.07 14 Aug
−10% from the high · +17% from the low
The fund
net asset value from AMFI · 14 Oct 2026HDFC NIFTY NEXT 50 ETF is an equity index fund from HDFC Mutual Fund. It closed at ₹70.38 against a net asset value of ₹70.60 on the same day, a discount of −0.32%.
- Net asset value
- ₹70.60published 14 Oct 2026
- Discount to value
- −0.32%close and value of 14 Oct 2026
- Fund house
- HDFC Mutual Fund
- Asset class
- Equity indexOpen Ended Schemes(Other Scheme - Other ETFs)
How it has traded against value269 sessions where both a close and a value were published
- Average gap
- +0.04%over the window
- Days above value
- 57%154 of 269 sessions
- Widest premium
- +1.5%27 Jan 2026
- Widest discount
- −1.3%3 Aug 2026
An exchange traded fund is worth what it holds, but it trades at what the market pays for it. A persistent premium means buyers are paying above the holdings; a discount means the opposite. Value is published once a day by the fund house, after the close.
Price history
271 sessions on record · to 15 Oct · NSE end of dayHDFCNEXT50 is −2.9% over 20 sessions against Nifty's −0.9%, 10% below its 52-week high, realised volatility 15% annualised.
Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first| Window | From ₹ | HDFCNEXT50 % | Nifty 50 % | Difference pp |
|---|
| 250 sessionssince 10 Oct | ₹69.88 | ▲ +0.27% | ▼ −9.0% | +9.3 |
| 120 sessionssince 23 Apr | ₹71.89 | ▼ −2.5% | ▼ −4.9% | +2.3 |
| 60 sessionssince 21 Jul | ₹74.17 | ▼ −5.5% | ▼ −4.9% | −0.61 |
| 20 sessionssince 16 Sept | ₹72.13 | ▼ −2.9% | ▼ −0.95% | −1.9 |
| 5 sessionssince 8 Oct | ₹69.46 | ▲ +0.88% | ▲ +3.4% | −2.6 |
| 1 sessionsince 14 Oct | ₹70.38 | ▼ −0.44% | ▲ +1.7% | −2.1 |
Averages of the closeclose against each average
- 5-session average
- ₹70.06close +0.01% from it
- 20-session average
- ₹71.69close −2.3% from it
- 50-session average
- ₹73.75close −5.0% from it
- 200-session average
- ₹71.46close −1.9% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
- Average true range, 14
- ₹1.11.6% of the close
- Average day's range, 20
- ₹0.961.4% of the close
- Volume against 20 sessions
- 0.85×98,000 vs 1.1 L average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
- Realised volatility, 20
- 15%≈ ±0.95% a session · moved more than that on 7 of 20
- Realised volatility, 60
- 12%≈ ±0.75% a session · moved more than that on 12 of 60
- Realised volatility, 250
- 17%≈ ±1.1% a session · moved more than that on 57 of 250
- Beta to Nifty, 60
- 0.63moved with Nifty on 42 of 60 sessions
- Beta to Nifty, 250
- 0.98moved with Nifty on 186 of 250 sessions
Up and down sessionscloses above and below the previous close
- Last 20 sessions
- 10 up · 10 downof 20
- Last 60 sessions
- 31 up · 29 downof 60
- Last 250 sessions
- 132 up · 115 downof 247
- Best session, 250
- ▲ +4.8%8 Apr
- Worst session, 250
- ▼ −3.5%23 Mar