HDFCNIFTY
HDFC NIFTY 50 ETF · NSE · INF179KC1965 · 272 sessions on record₹254.22▼ −1.62 · −0.6%from ₹255.84 the session before · 1 Oct 2026 close · NSE end of day
- Open
- ₹262.23
- High
- ₹262.23
- Low
- ₹251.18
- Day's range
- ₹114.3% of the previous close
- VWAP
- ₹253.09close +0.45% from it
- Volume, shares
- 3.4 L0.56× the 20-session average
- Turnover, ₹ crore
- 8.7
- Trades
- 2,800120 shares per trade
- Previous close
- ₹255.84−1.62 to the close
- Price band, next session
- ₹228.80 – ₹279.6510% either side of the close · dynamic, widened in 5% steps when hit
Day range28% of the way up
₹251.18₹262.23
52-week range12% of the way up
₹247.56 6 Apr₹301.88 2 Dec
−16% from the high · +2.7% from the low
The fund
net asset value from AMFI · 30 Sept 2026HDFC NIFTY 50 ETF is an equity index fund from HDFC Mutual Fund. It closed at ₹255.84 against a net asset value of ₹255.20 on the same day, a premium of +0.25%.
- Net asset value
- ₹255.20published 30 Sept 2026
- Premium to value
- +0.25%close and value of 30 Sept 2026
- Fund house
- HDFC Mutual Fund
- Asset class
- Equity indexOpen Ended Schemes(Other Scheme - Other ETFs)
How it has traded against value270 sessions where both a close and a value were published
- Average gap
- +0.06%over the window
- Days above value
- 73%196 of 270 sessions
- Widest premium
- +0.39%1 Apr 2026
- Widest discount
- −1.9%4 Aug 2026
An exchange traded fund is worth what it holds, but it trades at what the market pays for it. A persistent premium means buyers are paying above the holdings; a discount means the opposite. Value is published once a day by the fund house, after the close.
Price history
272 sessions on record · to 1 Oct · NSE end of dayHDFCNIFTY is −5.8% over 20 sessions against Nifty's −6.2%, 16% below its 52-week high, realised volatility 8.6% annualised.
Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first| Window | From ₹ | HDFCNIFTY % | Nifty 50 % | Difference pp |
|---|
| 250 sessionssince 26 Sept | ₹275.76 | ▼ −7.8% | ▼ −9.1% | +1.3 |
| 120 sessionssince 9 Apr | ₹266.56 | ▼ −4.6% | ▼ −5.7% | +1.1 |
| 60 sessionssince 8 Jul | ₹268.99 | ▼ −5.5% | ▼ −6.1% | +0.62 |
| 20 sessionssince 2 Sept | ₹269.76 | ▼ −5.8% | ▼ −6.2% | +0.48 |
| 5 sessionssince 24 Sept | ₹261.06 | ▼ −2.6% | ▼ −2.8% | +0.16 |
| 1 sessionsince 30 Sept | ₹255.83 | ▼ −0.63% | ▼ −0.88% | +0.25 |
Averages of the closeclose against each average
- 5-session average
- ₹257.09close −1.1% from it
- 20-session average
- ₹262.96close −3.3% from it
- 50-session average
- ₹269.22close −5.6% from it
- 200-session average
- ₹273.40close −7.0% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
- Average true range, 14
- ₹7.22.8% of the close
- Average day's range, 20
- ₹6.02.4% of the close
- Volume against 20 sessions
- 0.56×3.4 L vs 6.1 L average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
- Realised volatility, 20
- 8.6%≈ ±0.54% a session · moved more than that on 6 of 20
- Realised volatility, 60
- 8.8%≈ ±0.56% a session · moved more than that on 19 of 60
- Realised volatility, 250
- 13%≈ ±0.82% a session · moved more than that on 61 of 250
- Beta to Nifty, 60
- 0.79moved with Nifty on 54 of 60 sessions
- Beta to Nifty, 250
- 0.95moved with Nifty on 234 of 250 sessions
Up and down sessionscloses above and below the previous close
- Last 20 sessions
- 8 up · 12 downof 20
- Last 60 sessions
- 27 up · 33 downof 60
- Last 250 sessions
- 127 up · 123 downof 250
- Best session, 250
- ▲ +3.9%8 Apr
- Worst session, 250
- ▼ −3.1%19 Mar