HEALTHADDDSP Nifty Healthcare ETF ETF price
NSE · INF740KA1ZG1 · 270 sessions on record₹15.87▲ +0.06 · +0.4%from ₹15.81 the session before · 15 Oct 2026 close · NSE end of day
- Open
- ₹15.81
- High
- ₹16.05
- Low
- ₹15.76
- Day's range
- ₹0.291.8% of the previous close
- VWAP
- ₹15.91close −0.24% from it
- Volume, shares
- 33,0000.65× the 20-session average
- Turnover, ₹ crore
- 0.05
- Trades
- 130260 shares per trade
- Previous close
- ₹15.81+0.06 to the close
- Price band, next session
- ₹14.30 – ₹17.4510% either side of the close · dynamic, widened in 5% steps when hit
Day range38% of the way up
₹15.76₹16.05
52-week range0% of the way up
₹15.69 14 Oct₹165.86 1 Jul
−90% from the high · +1.1% from the low
The fund
net asset value from AMFI · 14 Oct 2026DSP Nifty Healthcare ETF is an equity index fund from DSP Mutual Fund. It closed at ₹15.81 against a net asset value of ₹15.81 on the same day, a discount of −0.03%.
- Net asset value
- ₹15.81published 14 Oct 2026
- Discount to value
- −0.03%close and value of 14 Oct 2026
- Fund house
- DSP Mutual Fund
- Asset class
- Equity indexOpen Ended Schemes(Other Scheme - Other ETFs)
How it has traded against value269 sessions where both a close and a value were published
- Average gap
- +0.09%over the window
- Days above value
- 64%171 of 269 sessions
- Widest premium
- +7.2%13 Oct 2026
- Widest discount
- −1.6%5 Aug 2026
An exchange traded fund is worth what it holds, but it trades at what the market pays for it. A persistent premium means buyers are paying above the holdings; a discount means the opposite. Value is published once a day by the fund house, after the close.
Price history
270 sessions on record · to 15 Oct · NSE end of dayHEALTHADD is −2.6% over 20 sessions against Nifty's −0.9%, 90% below its 52-week high, realised volatility 43% annualised.
Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first| Window | From ₹ | HEALTHADD % | Nifty 50 % | Difference pp |
|---|
| 250 sessionssince 9 Oct | ₹147.22 | ▼ −89% | ▼ −8.7% | −81 |
| 120 sessionssince 23 Apr | ₹149.01 | ▼ −89% | ▼ −4.9% | −84 |
| 60 sessionssince 21 Jul | ₹16.73 | ▼ −5.1% | ▼ −4.9% | −0.22 |
| 20 sessionssince 16 Sept | ₹16.29 | ▼ −2.6% | ▼ −0.95% | −1.6 |
| 5 sessionssince 8 Oct | ₹15.84 | ▲ +0.19% | ▲ +3.4% | −3.2 |
| 1 sessionsince 14 Oct | ₹15.81 | ▲ +0.38% | ▲ +1.7% | −1.3 |
Averages of the closeclose against each average
- 5-session average
- ₹16.18close −1.9% from it
- 20-session average
- ₹16.49close −3.8% from it
- 50-session average
- ₹16.61close −4.5% from it
- 200-session average
- ₹101.12close −84% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
- Average true range, 14
- ₹0.774.8% of the close
- Average day's range, 20
- ₹0.563.5% of the close
- Volume against 20 sessions
- 0.65×33,000 vs 52,000 average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
- Realised volatility, 20
- 43%≈ ±2.7% a session · moved more than that on 4 of 20
- Realised volatility, 60
- 27%≈ ±1.7% a session · moved more than that on 6 of 60
- Realised volatility, 250
- 230%≈ ±14% a session · moved more than that on 1 of 250
- Beta to Nifty, 60
- 0.98moved with Nifty on 37 of 60 sessions
- Beta to Nifty, 250
- 0.08moved with Nifty on 160 of 250 sessions
Up and down sessionscloses above and below the previous close
- Last 20 sessions
- 12 up · 7 downof 19
- Last 60 sessions
- 28 up · 30 downof 58
- Last 250 sessions
- 124 up · 123 downof 247
- Best session, 250
- ▲ +6.9%13 Oct
- Worst session, 250
- ▼ −90%3 Jul