HEALTHCAREMirae Asset Nifty 500 Healthcare ETF ETF price
NSE · INF769K01QA6 · 164 sessions on record₹20.50▲ +0.12 · +0.6%from ₹20.38 the session before · 15 Oct 2026 close · NSE end of day
- Open
- ₹20.41
- High
- ₹20.64
- Low
- ₹20.38
- Day's range
- ₹0.261.3% of the previous close
- VWAP
- ₹20.55close −0.22% from it
- Volume, shares
- 15,0000.33× the 20-session average
- Turnover, ₹ crore
- 0.03
- Trades
- 16096 shares per trade
- Previous close
- ₹20.38+0.12 to the close
- Price band, next session
- ₹18.45 – ₹22.5510% either side of the close · dynamic, widened in 5% steps when hit
Day range46% of the way up
₹20.38₹20.64
52-week range50% of the way up
₹17.18 2 Apr₹23.80 23 Sept
−14% from the high · +19% from the low
The fund
net asset value from AMFI · 14 Oct 2026Mirae Asset Nifty 500 Healthcare ETF is an equity index fund from Mirae Asset Mutual Fund. It closed at ₹20.38 against a net asset value of ₹20.45 on the same day, a discount of −0.33%.
- Net asset value
- ₹20.45published 14 Oct 2026
- Discount to value
- −0.33%close and value of 14 Oct 2026
- Fund house
- Mirae Asset Mutual Fund
- Asset class
- Equity indexOpen Ended Schemes(Exchange Traded Funds (ETFs) - Equity ETF)
How it has traded against value163 sessions where both a close and a value were published
- Average gap
- −0.00%over the window
- Days above value
- 60%98 of 163 sessions
- Widest premium
- +0.43%26 Aug 2026
- Widest discount
- −1.1%31 Aug 2026
An exchange traded fund is worth what it holds, but it trades at what the market pays for it. A persistent premium means buyers are paying above the holdings; a discount means the opposite. Value is published once a day by the fund house, after the close.
Price history
164 sessions on record · to 15 Oct · NSE end of dayHEALTHCARE is −3.9% over 20 sessions against Nifty's −0.9%, 14% below its 52-week high, realised volatility 18% annualised.
Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first| Window | From ₹ | HEALTHCARE % | Nifty 50 % | Difference pp |
|---|
| 120 sessionssince 23 Apr | ₹18.89 | ▲ +8.5% | ▼ −4.9% | +13 |
| 60 sessionssince 21 Jul | ₹21.41 | ▼ −4.2% | ▼ −4.9% | +0.67 |
| 20 sessionssince 16 Sept | ₹21.33 | ▼ −3.9% | ▼ −0.95% | −2.9 |
| 5 sessionssince 8 Oct | ₹20.50 | 0.00% | ▲ +3.4% | −3.4 |
| 1 sessionsince 14 Oct | ₹20.38 | ▲ +0.59% | ▲ +1.7% | −1.1 |
Averages of the closeclose against each average
- 5-session average
- ₹20.59close −0.44% from it
- 20-session average
- ₹21.26close −3.6% from it
- 50-session average
- ₹21.48close −4.6% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
- Average true range, 14
- ₹0.703.4% of the close
- Average day's range, 20
- ₹0.703.4% of the close
- Volume against 20 sessions
- 0.33×15,000 vs 47,000 average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
- Realised volatility, 20
- 18%≈ ±1.2% a session · moved more than that on 4 of 20
- Realised volatility, 60
- 13%≈ ±0.84% a session · moved more than that on 17 of 60
- Beta to Nifty, 60
- 0.57moved with Nifty on 36 of 60 sessions
Up and down sessionscloses above and below the previous close
- Last 20 sessions
- 9 up · 11 downof 20
- Last 60 sessions
- 29 up · 30 downof 59
- Best session, 250
- ▲ +2.5%14 May
- Worst session, 250
- ▼ −2.7%19 Mar