HEALTHYAditya Birla Sun Life Nifty Healthcare ETF ETF price
NSE · INF209KB10C2 · 271 sessions on record₹16.20▲ +0.13 · +0.8%from ₹16.07 the session before · 15 Oct 2026 close · NSE end of day
- Open
- ₹16.08
- High
- ₹16.39
- Low
- ₹16.07
- Day's range
- ₹0.322.0% of the previous close
- VWAP
- ₹16.24close −0.28% from it
- Volume, shares
- 12 L1.61× the 20-session average
- Turnover, ₹ crore
- 2.0
- Trades
- 1,500800 shares per trade
- Previous close
- ₹16.07+0.13 to the close
- Price band, next session
- ₹14.60 – ₹17.8010% either side of the close · dynamic, widened in 5% steps when hit
Day range41% of the way up
₹16.07₹16.39
52-week range62% of the way up
₹13.58 13 Feb₹17.79 24 Sept
−8.9% from the high · +19% from the low
The fund
net asset value from AMFI · 14 Oct 2026Aditya Birla Sun Life Nifty Healthcare ETF is an equity index fund from Aditya Birla Sun Life Mutual Fund. It closed at ₹16.07 against a net asset value of ₹16.12 on the same day, a discount of −0.29%.
- Net asset value
- ₹16.12published 14 Oct 2026
- Discount to value
- −0.29%close and value of 14 Oct 2026
- Fund house
- Aditya Birla Sun Life Mutual Fund
- Asset class
- Equity indexOpen Ended Schemes(Exchange Traded Funds (ETFs) - Equity ETF)
How it has traded against value269 sessions where both a close and a value were published
- Average gap
- +0.05%over the window
- Days above value
- 54%145 of 269 sessions
- Widest premium
- +2.1%1 Feb 2026
- Widest discount
- −1.3%31 Aug 2026
An exchange traded fund is worth what it holds, but it trades at what the market pays for it. A persistent premium means buyers are paying above the holdings; a discount means the opposite. Value is published once a day by the fund house, after the close.
Price history
271 sessions on record · to 15 Oct · NSE end of dayHEALTHY is −3.4% over 20 sessions against Nifty's −0.9%, 8.9% below its 52-week high, realised volatility 19% annualised.
Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first| Window | From ₹ | HEALTHY % | Nifty 50 % | Difference pp |
|---|
| 250 sessionssince 10 Oct | ₹15.12 | ▲ +7.1% | ▼ −9.0% | +16 |
| 120 sessionssince 23 Apr | ₹15.17 | ▲ +6.8% | ▼ −4.9% | +12 |
| 60 sessionssince 21 Jul | ₹17.03 | ▼ −4.9% | ▼ −4.9% | +0.05 |
| 20 sessionssince 16 Sept | ₹16.77 | ▼ −3.4% | ▼ −0.95% | −2.4 |
| 5 sessionssince 8 Oct | ₹16.16 | ▲ +0.25% | ▲ +3.4% | −3.2 |
| 1 sessionsince 14 Oct | ₹16.07 | ▲ +0.81% | ▲ +1.7% | −0.85 |
Averages of the closeclose against each average
- 5-session average
- ₹16.23close −0.18% from it
- 20-session average
- ₹16.72close −3.1% from it
- 50-session average
- ₹16.91close −4.2% from it
- 200-session average
- ₹15.86close +2.1% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
- Average true range, 14
- ₹0.472.9% of the close
- Average day's range, 20
- ₹0.452.8% of the close
- Volume against 20 sessions
- 1.61×12 L vs 8.1 L average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
- Realised volatility, 20
- 19%≈ ±1.2% a session · moved more than that on 4 of 20
- Realised volatility, 60
- 13%≈ ±0.82% a session · moved more than that on 12 of 60
- Realised volatility, 250
- 14%≈ ±0.87% a session · moved more than that on 62 of 250
- Beta to Nifty, 60
- 0.53moved with Nifty on 38 of 60 sessions
- Beta to Nifty, 250
- 0.47moved with Nifty on 167 of 250 sessions
Up and down sessionscloses above and below the previous close
- Last 20 sessions
- 9 up · 11 downof 20
- Last 60 sessions
- 22 up · 36 downof 58
- Last 250 sessions
- 122 up · 122 downof 244
- Best session, 250
- ▲ +3.1%3 Feb
- Worst session, 250
- ▼ −3.3%30 Sept