₹109.15▼ −1.90 · −1.7%from ₹111.05 the session before · 15 Oct 2026 close · NSE end of day
Open
₹108.50
High
₹113.45
Low
₹105.00
Day's range
₹8.57.6% of the previous close
VWAP
₹107.88close +1.2% from it
Volume, shares
1.8 L2.41× the 20-session average
Turnover, ₹ crore
1.9
Trades
872,000 shares per trade
Previous close
₹111.05−1.90 to the close
Price band, next session
₹98.25 – ₹120.0510% either side of the close · dynamic, widened in 5% steps when hit
Day range49% of the way up
₹105.00₹113.45
52-week range10% of the way up
₹102.60 14 Oct₹166.75 24 Jul
−35% from the high · +6.4% from the low
Futures and options
No derivatives listed on ICELCO
Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up58 sessions to 15 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
No filing on record for ICELCO yet, so nothing to compute.
Shareholding
quarter to 30 Sept · none pledged · NSE filings
Promoters hold 60.9%, foreign portfolio investors 0.6%, banks and financial institutions 3.7% and individual investors 23.0%, as filed for the quarter to 30 Sept.
60.9%23.0%11.8%
Promoters 60.9%
Foreign portfolio investors 0.6%
Banks and financial institutions 3.7%
Individual investors 23.0%
Others 11.8%
By category, last 2 quarterspercent of shares · beneath each figure, the change in percentage points against the previous quarter on file
Shareholding of ICELCO by category over the last 2 quarters with the change against the previous quarter
Category
30 Sept
9 Jul
Promoters
60.940.00 pp
60.94
Foreign portfolio investors
0.56▼ −1.44 pp
2.00
Mutual funds
—
0.26
Insurance companies
—
0.23
Banks and financial institutions
3.69▼ −2.91 pp
6.60
Individual investors
23.03▲ +1.11 pp
21.92
Bodies corporate
8.37▲ +2.74 pp
5.63
Others
3.41▲ +0.99 pp
2.42
Corporate actions
NSE and BSE records
No corporate action on record for ICELCO yet.
Price history
58 sessions on record · to 15 Oct · NSE end of day
ICELCO is −6.7% over 20 sessions against Nifty's −0.9%, 35% below its 52-week high, realised volatility 52% annualised.
Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first
Window
From ₹
ICELCO %
Nifty 50 %
Difference pp
20 sessionssince 16 Sept
₹117.00
▼ −6.7%
▼ −0.95%
−5.8
5 sessionssince 8 Oct
₹117.64
▼ −7.2%
▲ +3.4%
−11
1 sessionsince 14 Oct
₹111.05
▼ −1.7%
▲ +1.7%
−3.4
Averages of the closeclose against each average
5-session average
₹110.36close −1.1% from it
20-session average
₹120.74close −9.6% from it
50-session average
₹127.00close −14% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
₹7.16.5% of the close
Average day's range, 20
₹6.15.6% of the close
Volume against 20 sessions
2.41×1.8 L vs 81,000 average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
Realised volatility, 20
52%≈ ±3.3% a session · moved more than that on 6 of 20
Up and down sessionscloses above and below the previous close
Last 20 sessions
9 up · 11 downof 20
Best session, 250
▲ +9.0%12 Aug
Worst session, 250
▼ −7.0%27 Aug
0 bulletins on ICELCO
The desk has not written about IC Electricals Company Limited yet. The tape carries every bulletin as it is published.
About IC Electricals Company Limited
exchange masters as of 18 Sept 2026 · classification by BSE
Company
IC Electricals Company Limited
Exchange
NSE
ISIN
INE0XE501015
Sessions on record
58
Price source
NSE UDiFF bhavcopy · end of day · delayed
Filings
NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed
15 Oct, 08:03 pm IST
Bulletins
0 · written by the desk · not a recommendation
OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.