₹14.56▲ +0.16 · +1.1%from ₹14.40 the session before · 15 Oct 2026 close · NSE end of day
Open
₹14.63
High
₹14.73
Low
₹14.45
Day's range
₹0.281.9% of the previous close
VWAP
₹14.62close −0.41% from it
Volume, shares
28,000
Turnover, ₹ crore
0.04
Trades
40690 shares per trade
Previous close
₹14.40+0.16 to the close
Price band, next session
₹13.10 – ₹16.0010% either side of the close · dynamic, widened in 5% steps when hit
Day range39% of the way up
₹14.45₹14.73
52-week range11% of the way up
₹14.38 14 Oct₹16.07 8 Oct
−9.4% from the high · +1.3% from the low
The fund
net asset value from AMFI · 14 Oct 2026
DSP BSE Insurance ETF is an equity index fund from DSP Mutual Fund. It closed at ₹14.40 against a net asset value of ₹14.62 on the same day, a discount of −1.5%.
INSURADD is +0.8% over 5 sessions against Nifty's +3.4%, 9.4% below its 52-week high.
Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first
Window
From ₹
INSURADD %
Nifty 50 %
Difference pp
5 sessionssince 8 Oct
₹14.45
▲ +0.76%
▲ +3.4%
−2.7
1 sessionsince 14 Oct
₹14.40
▲ +1.1%
▲ +1.7%
−0.55
Averages of the closeclose against each average
5-session average
₹14.62close −0.41% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
—
Average day's range, 20
—
Volume against 20 sessions
—
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
Up and down sessionscloses above and below the previous close
Best session, 250
▲ +1.8%9 Oct
Worst session, 250
▼ −2.3%14 Oct
0 bulletins on INSURADD
The desk has not written about DSP BSE Insurance ETF yet. The tape carries every bulletin as it is published.
About DSP BSE Insurance ETF
scheme records as published by AMFI
Scheme
DSP BSE Insurance ETF
Fund house
DSP Mutual Fund
Asset class
Equity index · Open Ended Schemes(Exchange Traded Funds (ETFs) - Equity ETF)
Exchange
NSE · trades like a share, settles like a fund
ISIN
INF740KA1ZR8
Sessions on record
7
Price source
NSE UDiFF bhavcopy · end of day · delayed
Net asset value
AMFI daily scheme report · published each evening by the fund house
Computed
15 Oct, 08:03 pm IST
Bulletins
0 · written by the desk · not a recommendation
OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.