ITKotak Nifty IT ETF ETF price
NSE · INF174KA1GC5 · 271 sessions on record₹34.25▲ +0.70 · +2.1%from ₹33.55 the session before · 15 Oct 2026 close · NSE end of day
- Open
- ₹34.38
- High
- ₹34.55
- Low
- ₹33.83
- Day's range
- ₹0.722.1% of the previous close
- VWAP
- ₹34.27close −0.06% from it
- Volume, shares
- 30 L7.28× the 20-session average
- Turnover, ₹ crore
- 10
- Trades
- 4,600650 shares per trade
- Previous close
- ₹33.55+0.70 to the close
- Price band, next session
- ₹30.85 – ₹37.7010% either side of the close · dynamic, widened in 5% steps when hit
Day range58% of the way up
₹33.83₹34.55
52-week range36% of the way up
₹28.54 1 Jul₹44.49 3 Feb
−23% from the high · +20% from the low
The fund
net asset value from AMFI · 14 Oct 2026Kotak Nifty IT ETF is an equity index fund from Kotak Mahindra Mutual Fund. It closed at ₹33.55 against a net asset value of ₹33.57 on the same day, a discount of −0.07%.
- Net asset value
- ₹33.57published 14 Oct 2026
- Discount to value
- −0.07%close and value of 14 Oct 2026
- Fund house
- Kotak Mahindra Mutual Fund
- Asset class
- Equity indexOpen Ended Schemes(Other Scheme - Other ETFs)
How it has traded against value269 sessions where both a close and a value were published
- Average gap
- +0.00%over the window
- Days above value
- 55%149 of 269 sessions
- Widest premium
- +0.99%19 Feb 2026
- Widest discount
- −1.0%31 Aug 2026
An exchange traded fund is worth what it holds, but it trades at what the market pays for it. A persistent premium means buyers are paying above the holdings; a discount means the opposite. Value is published once a day by the fund house, after the close.
Price history
271 sessions on record · to 15 Oct · NSE end of dayIT is +6.2% over 20 sessions against Nifty's −0.9%, 23% below its 52-week high, realised volatility 27% annualised.
Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first| Window | From ₹ | IT % | Nifty 50 % | Difference pp |
|---|
| 250 sessionssince 10 Oct | ₹38.69 | ▼ −11% | ▼ −9.0% | −2.4 |
| 120 sessionssince 23 Apr | ₹33.17 | ▲ +3.3% | ▼ −4.9% | +8.1 |
| 60 sessionssince 21 Jul | ₹32.20 | ▲ +6.4% | ▼ −4.9% | +11 |
| 20 sessionssince 16 Sept | ₹32.25 | ▲ +6.2% | ▼ −0.95% | +7.2 |
| 5 sessionssince 8 Oct | ₹30.76 | ▲ +11% | ▲ +3.4% | +7.9 |
| 1 sessionsince 14 Oct | ₹33.55 | ▲ +2.1% | ▲ +1.7% | +0.43 |
Averages of the closeclose against each average
- 5-session average
- ₹32.81close +4.4% from it
- 20-session average
- ₹31.73close +7.9% from it
- 50-session average
- ₹33.04close +3.7% from it
- 200-session average
- ₹34.22close +0.09% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
- Average true range, 14
- ₹1.33.8% of the close
- Average day's range, 20
- ₹1.33.7% of the close
- Volume against 20 sessions
- 7.28×30 L vs 5.5 L average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
- Realised volatility, 20
- 27%≈ ±1.7% a session · moved more than that on 4 of 20
- Realised volatility, 60
- 24%≈ ±1.5% a session · moved more than that on 16 of 60
- Realised volatility, 250
- 26%≈ ±1.6% a session · moved more than that on 61 of 250
- Beta to Nifty, 60
- 0.98moved with Nifty on 35 of 60 sessions
- Beta to Nifty, 250
- 0.72moved with Nifty on 159 of 250 sessions
Up and down sessionscloses above and below the previous close
- Last 20 sessions
- 10 up · 10 downof 20
- Last 60 sessions
- 28 up · 32 downof 60
- Last 250 sessions
- 115 up · 135 downof 250
- Best session, 250
- ▲ +5.3%13 Oct
- Worst session, 250
- ▼ −5.6%12 Feb