ITETFMirae Asset Nifty IT ETF ETF price
NSE · INF769K01KV5 · 271 sessions on record₹32.66▲ +0.67 · +2.1%from ₹31.99 the session before · 15 Oct 2026 close · NSE end of day
- Open
- ₹32.50
- High
- ₹33.00
- Low
- ₹32.37
- Day's range
- ₹0.632.0% of the previous close
- VWAP
- ₹32.73close −0.20% from it
- Volume, shares
- 18 L3.41× the 20-session average
- Turnover, ₹ crore
- 5.9
- Trades
- 1,3001,400 shares per trade
- Previous close
- ₹31.99+0.67 to the close
- Price band, next session
- ₹29.40 – ₹35.9510% either side of the close · dynamic, widened in 5% steps when hit
Day range46% of the way up
₹32.37₹33.00
52-week range37% of the way up
₹27.22 1 Jul₹42.02 3 Feb
−22% from the high · +20% from the low
The fund
net asset value from AMFI · 14 Oct 2026Mirae Asset Nifty IT ETF is an equity index fund from Mirae Asset Mutual Fund. It closed at ₹31.99 against a net asset value of ₹32.03 on the same day, a discount of −0.14%.
- Net asset value
- ₹32.03published 14 Oct 2026
- Discount to value
- −0.14%close and value of 14 Oct 2026
- Fund house
- Mirae Asset Mutual Fund
- Asset class
- Equity indexOpen Ended Schemes(Exchange Traded Funds (ETFs) - Equity ETF)
How it has traded against value269 sessions where both a close and a value were published
- Average gap
- −0.04%over the window
- Days above value
- 43%116 of 269 sessions
- Widest premium
- +0.85%30 Jun 2026
- Widest discount
- −1.1%31 Aug 2026
An exchange traded fund is worth what it holds, but it trades at what the market pays for it. A persistent premium means buyers are paying above the holdings; a discount means the opposite. Value is published once a day by the fund house, after the close.
Price history
271 sessions on record · to 15 Oct · NSE end of dayITETF is +6.0% over 20 sessions against Nifty's −0.9%, 22% below its 52-week high, realised volatility 26% annualised.
Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first| Window | From ₹ | ITETF % | Nifty 50 % | Difference pp |
|---|
| 250 sessionssince 10 Oct | ₹36.94 | ▼ −12% | ▼ −9.0% | −2.5 |
| 120 sessionssince 23 Apr | ₹31.72 | ▲ +3.0% | ▼ −4.9% | +7.8 |
| 60 sessionssince 21 Jul | ₹30.68 | ▲ +6.5% | ▼ −4.9% | +11 |
| 20 sessionssince 16 Sept | ₹30.80 | ▲ +6.0% | ▼ −0.95% | +7.0 |
| 5 sessionssince 8 Oct | ₹29.40 | ▲ +11% | ▲ +3.4% | +7.7 |
| 1 sessionsince 14 Oct | ₹31.99 | ▲ +2.1% | ▲ +1.7% | +0.43 |
Averages of the closeclose against each average
- 5-session average
- ₹31.31close +4.3% from it
- 20-session average
- ₹30.28close +7.9% from it
- 50-session average
- ₹31.56close +3.5% from it
- 200-session average
- ₹32.66close 0.00% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
- Average true range, 14
- ₹0.842.6% of the close
- Average day's range, 20
- ₹0.772.4% of the close
- Volume against 20 sessions
- 3.41×18 L vs 6.0 L average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
- Realised volatility, 20
- 26%≈ ±1.7% a session · moved more than that on 4 of 20
- Realised volatility, 60
- 25%≈ ±1.6% a session · moved more than that on 16 of 60
- Realised volatility, 250
- 26%≈ ±1.6% a session · moved more than that on 60 of 250
- Beta to Nifty, 60
- 0.99moved with Nifty on 35 of 60 sessions
- Beta to Nifty, 250
- 0.75moved with Nifty on 161 of 250 sessions
Up and down sessionscloses above and below the previous close
- Last 20 sessions
- 9 up · 9 downof 18
- Last 60 sessions
- 28 up · 29 downof 57
- Last 250 sessions
- 117 up · 130 downof 247
- Best session, 250
- ▲ +5.2%13 Oct
- Worst session, 250
- ▼ −5.8%4 Feb