₹349.95▲ +6.95 · +2.0%from ₹343.00 the session before · 15 Oct 2026 close · NSE end of day
Open
₹338.20
High
₹353.90
Low
₹338.20
Day's range
₹164.6% of the previous close
VWAP
₹345.61close +1.3% from it
Volume, shares
11,0000.70× the 20-session average
Turnover, ₹ crore
0.39
Trades
18630 shares per trade
Previous close
₹343.00+6.95 to the close
Price band, next session
₹314.95 – ₹384.9510% either side of the close · dynamic, widened in 5% steps when hit
Day range75% of the way up
₹338.20₹353.90
52-week range53% of the way up
₹137.75 17 Oct₹539.40 17 Jul
−35% from the high · +150% from the low
Futures and options
No derivatives listed on IWARE
Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 15 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
standalone · latest filed 12 May, 11:20 pm IST · NSE filings
Revenue ₹258 cr; profit ₹15 cr in the Mar 2026 quarter, standalone.
Last 1 quarters, standalone₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session
Quarterly results of IWARE on the standalone basis with the market's move on the first session after each filing
Quarter
Revenue ₹ cr
Revenue YoY
Profit ₹ cr
Profit YoY
EPS ₹
Market on the day
Mar 2026filed 12 May · audited
₹258 cr
—
₹15 cr
—
14.37
▼ −5.0%Nifty +0.1% · −5.1 pp
Fundamentals
standalone · filings to Mar 2026 · close ₹349.95 on 15 Oct
a 0.29% dividend yield.
Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing
Market cap
—no NSE market-cap record yet
Price to earnings
—fewer than four consecutive quarters filed
Trailing EPS
—fewer than four consecutive quarters filed
Price to book
—no balance sheet filed yet
Book value a share
—no equity line in the filing
Debt to equity
—no equity line in the filing
Return on equity
—needs two filed balance sheets
Dividend yield
0.29%₹1.00 a share in 365 days
Face value
—no NSE record yet
Shares outstanding
—no NSE record yet
Growthsums of the four quarters filed to Mar 2026 · growth against the four quarters before them · standalone
Revenue, trailing 12 months
—fewer than four consecutive quarters filed
Revenue growth, 12 months
—needs eight consecutive quarters filed
Revenue 3-year CAGR
—needs twelve consecutive quarters filed
Profit, trailing 12 months
—fewer than four consecutive quarters filed
Profit growth, 12 months
—needs eight consecutive quarters filed
Profit 3-year CAGR
—needs twelve consecutive quarters filed
Shareholding
quarter to 30 Sept · none pledged · NSE filings
Promoters hold 62.8%, banks and financial institutions 1.3%, individual investors 24.7% and others 11.2%, as filed for the quarter to 30 Sept.
62.8%24.7%11.2%
Promoters 62.8%
Banks and financial institutions 1.3%
Individual investors 24.7%
Others 11.2%
By category, last 3 quarterspercent of shares · beneath each figure, the change in percentage points against the previous quarter on file
Shareholding of IWARE by category over the last 3 quarters with the change against the previous quarter
Category
30 Sept
5 Jun
31 Mar
Promoters
62.84▼ −6.17 pp
69.01▼ −5.08 pp
74.09
Banks and financial institutions
1.30▲ +0.86 pp
0.44▼ −0.04 pp
0.48
Individual investors
24.70▲ +0.83 pp
23.87▲ +1.92 pp
21.95
Bodies corporate
9.17▲ +4.51 pp
4.66▲ +3.13 pp
1.53
Others
1.99▼ −0.04 pp
2.03▲ +0.08 pp
1.95
Corporate actions
NSE and BSE records
Nothing upcoming on record; the last was a dividend of ₹1.00 a share, ex-date 31 Jul 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in rupees a share, bonus and split as ratios
Corporate actions of IWARE, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
Source
recent
31 Jul 2026
dividend
₹1.00
31 Jul 2026
NSE
Calendaras notified to the exchange
Next results
—no board meeting notified yet
Dividends in 365 days
₹1.00a share · ex-dates inside the year
Last dividend
₹1.00ex-date 31 Jul 2026
Price history
270 sessions on record · to 15 Oct · NSE end of day
IWARE is −13.2% over 20 sessions against Nifty's −0.9%, 35% below its 52-week high, realised volatility 34% annualised.
Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first
Window
From ₹
IWARE %
Nifty 50 %
Difference pp
250 sessionssince 9 Oct
₹152.00
▲ +130%
▼ −8.7%
+140
120 sessionssince 22 Apr
₹275.01
▲ +27%
▼ −5.7%
+33
60 sessionssince 21 Jul
₹479.12
▼ −27%
▼ −4.9%
−22
20 sessionssince 16 Sept
₹403.35
▼ −13%
▼ −0.95%
−12
5 sessionssince 8 Oct
₹360.07
▼ −2.8%
▲ +3.4%
−6.2
1 sessionsince 14 Oct
₹342.99
▲ +2.0%
▲ +1.7%
+0.37
Averages of the closeclose against each average
5-session average
₹347.23close +0.78% from it
20-session average
₹375.31close −6.8% from it
50-session average
₹419.26close −17% from it
200-session average
₹333.31close +5.0% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
₹154.2% of the close
Average day's range, 20
₹144.1% of the close
Volume against 20 sessions
0.70×11,000 vs 15,000 average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
Realised volatility, 20
34%≈ ±2.1% a session · moved more than that on 7 of 20
Realised volatility, 60
39%≈ ±2.5% a session · moved more than that on 21 of 60
Realised volatility, 250
50%≈ ±3.1% a session · moved more than that on 101 of 250
Beta to Nifty, 60
-0.06moved with Nifty on 28 of 60 sessions
Beta to Nifty, 250
0.68moved with Nifty on 139 of 250 sessions
Up and down sessionscloses above and below the previous close
Last 20 sessions
9 up · 10 downof 19
Last 60 sessions
27 up · 31 downof 58
Last 250 sessions
140 up · 106 downof 246
Best session, 250
▲ +5.0%24 Oct
Worst session, 250
▼ −5.0%3 Nov
0 bulletins on IWARE
The desk has not written about Iware Supplychain Services Limited yet. The tape carries every bulletin as it is published.
About Iware Supplychain Services Limited
exchange masters as of 18 Sept 2026 · classification by BSE
Company
Iware Supplychain Services Limited
Exchange
NSE
ISIN
INE1AII01014
Sessions on record
270
Price source
NSE UDiFF bhavcopy · end of day · delayed
Filings
NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed
15 Oct, 08:03 pm IST
Bulletins
0 · written by the desk · not a recommendation
OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.