JBCHEPHARM

NSE · INE572A01036 · 218 sessions on record

₹2,408.90▼ −97.10 · −3.9%from ₹2,506.00 the session before · 16 Jul 2026 close · NSE end of day

Open: ₹2,506.00
High: ₹2,525.50
Low: ₹2,380.00
Day's range: ₹1505.8% of the previous close
VWAP: ₹2,418.56close −0.40% from it
Volume, shares: 48 L11.73× the 20-session average
Turnover, ₹ crore: 1,200
Trades: 1.6 L30 shares per trade
Previous close: ₹2,506.00−97.10 to the close
Price band, next session: ₹2,168.00 – ₹2,649.8010% either side of the close · dynamic, widened in 5% steps when hit

Day range20% of the way up

₹2,380.00₹2,525.50

52-week range87% of the way up

₹1,638.50 26 Sept₹2,525.50 16 Jul

−4.6% from the high · +47% from the low

Futures and options

No derivatives listed on JBCHEPHARM

Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 16 Jul · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it

218 sessions on file · from 28 Aug

JBCHEPHARM close
Nifty 50, rebased

Session read · latest close: 16 Jul 2026
Close ₹ · day %: ₹2,408.90▼ −3.9% on the previous close
Against Nifty 50: Nifty 0.0%−3.9 pp difference on the day
Against the averages: above 20 · above 5020-session ₹2,344.27 (+2.8%) · 50-session ₹2,241.45 (+7.5%)
Volume: 11.73×the previous 20 sessions · 48 L shares
Extremes on the day: none

The market after the news

close against the last close before each bulletin · Nifty 50 over the same sessions

After the last 5 bulletins, JBCHEPHARM closed higher five sessions later in 1 of 5.

Close after each bulletin on the day, one session later and five sessions later, with Nifty 50 and futures open interest
Bulletin	Day of the news	1 session later	5 sessions later	Futures OI on the day
8 JulTorrent Pharma, JB Chemicals reach 52-week highs after merger approval	▲ +0.4%Nifty +0.3% · 0.0 pp	0.0%Nifty +1.4% · −1.4 pp	▼ −1.1%Nifty +0.8% · −1.9 pp	—
8 JulTorrent Pharma, JB Chemicals reach 52-week highs after merger approval	▲ +0.6%Nifty −2.1% · +2.7 pp	▲ +0.9%Nifty −1.8% · +2.7 pp	▲ +3.5%Nifty −1.3% · +4.8 pp	—
29 MarJB Chemicals convenes meeting for Torrent merger approval	▲ +0.4%Nifty −2.1% · +2.5 pp	▼ −2.3%Nifty −0.6% · −1.7 pp	▼ −5.5%Nifty +5.2% · −10.7 pp	—
29 MarJB Chemicals schedules shareholder meeting for Torrent merger approval	▲ +0.4%Nifty −2.1% · +2.5 pp	▼ −2.3%Nifty −0.6% · −1.7 pp	▼ −5.5%Nifty +5.2% · −10.7 pp	—
27 MarJB Chemicals receives NCLT corrigendum for Torrent merger	▼ −1.4%Nifty −2.1% · +0.7 pp	▼ −1.0%Nifty −4.2% · +3.2 pp	▼ −5.9%Nifty −0.8% · −5.1 pp	—

5 of 5 bulletins

Quarterly results

NSE filings

No results filed on record for JBCHEPHARM yet.

Fundamentals

arithmetic on filings and the close

No filing on record for JBCHEPHARM yet, so nothing to compute.

Shareholding

NSE filings

No shareholding pattern on record for JBCHEPHARM yet.

Corporate actions

NSE and BSE records

Nothing upcoming on record; the last was a dividend of ₹9.30 a share, ex-date 29 May 2026.

Actionsex-dates · upcoming first, then the last eight · dividends in rupees a share, bonus and split as ratios

Corporate actions of JBCHEPHARM, upcoming first, then the most recent
Ex-date	Action	Amount or ratio	Record date	Source
recent
29 May 2026	dividend	₹9.30	29 May 2026	NSE
11 Feb 2026	dividend	₹12.70	11 Feb 2026	NSE
30 Jul 2025	dividend	₹7.00	30 Jul 2025	NSE
7 Feb 2025	dividend	₹8.50	8 Feb 2025	NSE
14 Aug 2024	dividend	₹6.75	14 Aug 2024	NSE
16 Feb 2024	dividend	₹5.50	16 Feb 2024	NSE

Calendaras notified to the exchange

Next results: —no board meeting notified yet
Dividends in 365 days: —a share · ex-dates inside the year
Last dividend: ₹9.30ex-date 29 May 2026

Price history

218 sessions on record · to 16 Jul · NSE end of day

JBCHEPHARM is +9.7% over 20 sessions against Nifty's −0.1%, 4.6% below its 52-week high, realised volatility 20% annualised.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions

Returns of the stock and Nifty 50 over six windows, longest first
Window	From ₹	JBCHEPHARM %	Nifty 50 %	Difference pp
120 sessionssince 19 Jan	₹1,926.66	▲ +25%	▼ −5.9%	+31
60 sessionssince 20 Apr	₹1,991.16	▲ +21%	▼ −1.2%	+22
20 sessionssince 17 Jun	₹2,195.70	▲ +9.7%	▼ −0.05%	+9.8
5 sessionssince 9 Jul	₹2,444.59	▼ −1.5%	▲ +0.46%	−1.9
1 sessionsince 15 Jul	₹2,505.88	▼ −3.9%	−0.02%	−3.8

Averages of the closeclose against each average

5-session average: ₹2,459.60close −2.1% from it
20-session average: ₹2,344.27close +2.8% from it
50-session average: ₹2,241.45close +7.5% from it
200-session average: ₹1,965.87close +23% from it

Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average

Average true range, 14: ₹602.5% of the close
Average day's range, 20: ₹562.3% of the close
Volume against 20 sessions: 11.73×48 L vs 6.4 L average

Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell

Realised volatility, 20: 20%≈ ±1.3% a session · moved more than that on 5 of 20
Realised volatility, 60: 21%≈ ±1.4% a session · moved more than that on 20 of 60
Beta to Nifty, 60: 0.32moved with Nifty on 33 of 60 sessions

Up and down sessionscloses above and below the previous close

Last 20 sessions: 15 up · 5 downof 20
Last 60 sessions: 39 up · 21 downof 60
Best session, 250: ▲ +6.5%10 Nov
Worst session, 250: ▼ −3.9%16 Jul

JBCHEPHARM is in 1 NSE index

Nifty500 Healthcare

5 bulletins on JBCHEPHARM

latest 8 Jul 2026

Beats in the coverage

Pharma3

Often mentioned with

TORNTPHARM2

July 2026

8 Jul Torrent Pharma, JB Chemicals reach 52-week highs after merger approvalTorrent Pharmaceuticals and JB Chemicals hit 52-week highs after NCLT approved their merger. Torrent closed at ₹4,856.70, while JB Chemicals reached ₹2,422.00, reflecting strong investor interest and trading volumes.High 8 Jul Torrent Pharma, JB Chemicals reach 52-week highs after merger approvalTorrent Pharmaceuticals and JB Chemicals hit fresh 52-week highs after the NCLT approved their merger. Torrent closed at ₹4,856.70, while JB Chemicals ended at ₹2,422.00, reflecting strong investor interest and trading volumes.High

March 2026

29 Mar JB Chemicals convenes meeting for Torrent merger approvalJB Chemicals has scheduled a shareholder meeting for 28 April 2026 to approve its merger with Torrent Pharmaceuticals. The meeting will be conducted via video conferencing, with a cut-off date for voting set for 21 April 2026.High 29 Mar JB Chemicals schedules shareholder meeting for Torrent merger approvalJ B Chemicals announced a shareholder meeting on 28 April 2026 to approve its merger with Torrent Pharmaceuticals. The meeting will be held via video conferencing, with a cut-off date for voting set for 21 April 2026.High 27 Mar JB Chemicals receives NCLT corrigendum for Torrent mergerJB Chemicals received a corrigendum order from NCLT for its proposed merger with Torrent Pharmaceuticals, dated 24 Mar 2026. This procedural update is part of the ongoing amalgamation process, potentially influencing investor sentiment in the pharmaceutical sector.Medium

About JBCHEPHARM

exchange records

Exchange: NSE
ISIN: INE572A01036
Sessions on record: 218
Price source: NSE UDiFF bhavcopy · end of day · delayed
Filings: NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed: 2 Oct, 01:46 am IST
Bulletins: 5 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.