JPASSOCIAT

NSE · INE455F01025 · 63 sessions on record

₹2.42▼ −0.12 · −4.7%from ₹2.54 the session before · 17 Mar 2026 close · NSE end of day

Open: ₹2.42
High: ₹2.42
Low: ₹2.42
Day's range: ₹0.000.00% of the previous close
VWAP: ₹2.42close 0.00% from it
Volume, shares: 34 L0.65× the 20-session average
Turnover, ₹ crore: 0.81
Trades: 2,1001,600 shares per trade
Previous close: ₹2.54−0.12 to the close
Price band, next session: ₹2.20 – ₹2.6510% either side of the close · dynamic, widened in 5% steps when hit

Day range0% of the way up

₹2.42₹2.42

52-week range7% of the way up

₹2.28 10 Mar₹4.20 8 Dec

−42% from the high · +6.1% from the low

Futures and options

No derivatives listed on JPASSOCIAT

Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up63 sessions to 17 Mar · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it

63 sessions on file · from 1 Sept

JPASSOCIAT close
Nifty 50, rebased

Session read · latest close: 17 Mar 2026
Close ₹ · day %: ₹2.42▼ −4.7% on the previous close
Against Nifty 50: Nifty +0.7%−5.5 pp difference on the day
Against the averages: below 20 · below 5020-session ₹2.77 (−13%) · 50-session ₹3.13 (−23%)
Volume: 0.65×the previous 20 sessions · 34 L shares
Extremes on the day: none

The market after the news

close against the last close before each bulletin · Nifty 50 over the same sessions

After the last 2 bulletins, JPASSOCIAT closed higher five sessions later in 2 of 2.

Close after each bulletin on the day, one session later and five sessions later, with Nifty 50 and futures open interest
Bulletin	Day of the news	1 session later	5 sessions later	Futures OI on the day
20 NovKey board meetings on 20 November for buybacks and fundraising	▲ +4.7%Nifty −0.2% · +4.9 pp	▲ +9.6%Nifty +0.6% · +9.0 pp	▲ +32.9%Nifty +0.7% · +32.2 pp	—
19 NovAdani Enterprises secures approval for $1.53 billion takeover	▲ +4.7%Nifty −0.2% · +4.9 pp	▲ +9.6%Nifty +0.6% · +9.0 pp	▲ +32.9%Nifty +0.7% · +32.2 pp	—

2 of 2 bulletins

Quarterly results

NSE filings

No results filed on record for JPASSOCIAT yet.

Fundamentals

arithmetic on filings and the close

No filing on record for JPASSOCIAT yet, so nothing to compute.

Shareholding

NSE filings

No shareholding pattern on record for JPASSOCIAT yet.

Corporate actions

NSE and BSE records

Nothing upcoming on record; the last was a Annual General Meeting, ex-date 23 Sept 2024.

Actionsex-dates · upcoming first, then the last eight · dividends in rupees a share, bonus and split as ratios

Corporate actions of JPASSOCIAT, upcoming first, then the most recent
Ex-date	Action	Amount or ratio	Record date	Source
recent
23 Sept 2024	otherAnnual General Meeting	—	—	NSE

Calendaras notified to the exchange

Next results: —no board meeting notified yet
Dividends in 365 days: —a share · ex-dates inside the year
Last dividend: —none on record

Price history

63 sessions on record · to 17 Mar · NSE end of day

JPASSOCIAT is −24.8% over 20 sessions against Nifty's −8.2%, 42% below its 52-week high, realised volatility 57% annualised.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions

Returns of the stock and Nifty 50 over six windows, longest first
Window	From ₹	JPASSOCIAT %	Nifty 50 %	Difference pp
60 sessionssince 15 Sept	₹3.24	▼ −25%	▼ −5.9%	−19
20 sessionssince 16 Feb	₹3.22	▼ −25%	▼ −8.2%	−17
5 sessionssince 10 Mar	₹2.43	▼ −0.41%	▼ −2.8%	+2.4
1 sessionsince 16 Mar	₹2.54	▼ −4.7%	▲ +0.74%	−5.5

Averages of the closeclose against each average

5-session average: ₹2.55close −5.1% from it
20-session average: ₹2.77close −13% from it
50-session average: ₹3.13close −23% from it

Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average

Average true range, 14: ₹0.166.7% of the close
Average day's range, 20: ₹0.145.8% of the close
Volume against 20 sessions: 0.65×34 L vs 52 L average

Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell

Realised volatility, 20: 57%≈ ±3.6% a session · moved more than that on 11 of 20
Realised volatility, 60: 70%≈ ±4.4% a session · moved more than that on 42 of 60
Beta to Nifty, 60: 0.44moved with Nifty on 30 of 60 sessions

Up and down sessionscloses above and below the previous close

Last 20 sessions: 5 up · 14 downof 19
Last 60 sessions: 25 up · 34 downof 59
Best session, 250: ▲ +5.0%8 Dec
Worst session, 250: ▼ −5.3%8 Sept

2 bulletins on JPASSOCIAT

latest 20 Nov 2025

Beats in the coverage

Often mentioned with

November 2025

20 Nov Key board meetings on 20 November for buybacks and fundraisingMedium 19 Nov Adani Enterprises secures approval for $1.53 billion takeoverHigh

About JPASSOCIAT

exchange records

Exchange: NSE
ISIN: INE455F01025
Sessions on record: 63
Price source: NSE UDiFF bhavcopy · end of day · delayed
Filings: NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed: 2 Oct, 01:46 am IST
Bulletins: 2 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.