₹167.84▼ −8.04 · −4.6%from ₹175.88 the session before · 9 Oct 2026 close · NSE end of day
Open
₹165.10
High
₹174.95
Low
₹161.01
Day's range
₹147.9% of the previous close
VWAP
₹167.46close +0.23% from it
Volume, shares
44 L
Turnover, ₹ crore
74
Trades
52,00085 shares per trade
Previous close
₹175.88−8.04 to the close
Price band, next session
₹151.05 – ₹184.6010% either side of the close · dynamic, widened in 5% steps when hit
Day range49% of the way up
₹161.01₹174.95
52-week range13% of the way up
₹161.01 9 Oct₹214.96 8 Oct
−22% from the high · +4.2% from the low
Futures and options
No derivatives listed on JSIPL
Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up2 sessions to 9 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
2 sessions on file · from 8 Oct
JSIPL close
Nifty 50, rebased
Session read · latest close
9 Oct 2026
Close ₹ · day %
₹167.84▼ −4.6% on the previous close
Against Nifty 50
Nifty +1.3%−5.9 pp difference on the day
Against the averages
—
Volume
—needs 20 earlier sessions
Extremes on the day
none
Quarterly results
NSE filings
No results filed on record for JSIPL yet.
Fundamentals
close ₹167.84 on 9 Oct
No results filed on record for JSIPL yet, so only the exchange's market figures are shown.
Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing
Market cap
₹860 cron 9 Oct · free float ₹230 cr
Price to earnings
—fewer than four consecutive quarters filed
Trailing EPS
—fewer than four consecutive quarters filed
Price to book
—no balance sheet filed yet
Book value a share
—no equity line in the filing
Debt to equity
—no equity line in the filing
Return on equity
—needs two filed balance sheets
Dividend yield
—no dividend with an ex-date in 365 days
Face value
₹10a share
Shares outstanding
5 cron 9 Oct
Shareholding
quarter to 21 Sept · none pledged · NSE filings
Promoters hold 73.7%, foreign portfolio investors 7.5%, mutual funds 0.3% and insurance companies 0.1%, as filed for the quarter to 21 Sept.
73.7%12.5%
Promoters 73.7%
Foreign portfolio investors 7.5%
Mutual funds 0.3%
Insurance companies 0.1%
Banks and financial institutions 4.4%
Individual investors 12.5%
Others 1.6%
By category, last 1 quarterspercent of shares · beneath each figure, the change in percentage points against the previous quarter on file
Shareholding of JSIPL by category over the last 1 quarters with the change against the previous quarter
Category
21 Sept
Promoters
73.68
Foreign portfolio investors
7.47
Mutual funds
0.32
Insurance companies
0.10
Banks and financial institutions
4.40
Individual investors
12.47
Bodies corporate
0.91
Others
0.65
Corporate actions
NSE and BSE records
No corporate action on record for JSIPL yet.
Price history
2 sessions on record · to 9 Oct · NSE end of day
JSIPL is −4.6% over 1 sessions against Nifty's +1.3%, 22% below its 52-week high.
Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first
Window
From ₹
JSIPL %
Nifty 50 %
Difference pp
1 sessionsince 8 Oct
₹175.88
▼ −4.6%
▲ +1.3%
−5.9
Averages of the closeclose against each average
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
—
Average day's range, 20
—
Volume against 20 sessions
—
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
Up and down sessionscloses above and below the previous close
The desk has not written about Jindal Supreme (India) Limited yet. The tape carries every bulletin as it is published.
About Jindal Supreme (India) Limited
exchange masters as of 23 Sept 2026 · classification by BSE
Company
Jindal Supreme (India) Limited
Exchange
NSE
Listed on NSE
23 Sept 2026
ISIN
INE1DLO01028
Sessions on record
2
Price source
NSE UDiFF bhavcopy · end of day · delayed
Filings
NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed
16 Oct, 03:07 am IST
Bulletins
0 · written by the desk · not a recommendation
OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.