KOTARISUGKothari Sugars And Chemicals Limited share price

NSE · INE419A01022 · 237 sessions on record

₹33.79▼ −1.46 · −4.1%from ₹35.25 the session before · 26 Aug 2026 close · NSE end of day

Open: ₹33.87
High: ₹38.00
Low: ₹33.13
Day's range: ₹4.914% of the previous close
VWAP: ₹35.29close −4.2% from it
Volume, shares: 7.9 L1.88× the 20-session average
Turnover, ₹ crore: 2.8
Trades: 4,600170 shares per trade
Previous close: ₹35.25−1.46 to the close
Price band, next session: ₹30.40 – ₹37.1510% either side of the close · dynamic, widened in 5% steps when hit

Day range14% of the way up

₹33.13₹38.00

52-week range65% of the way up

₹22.50 30 Mar₹39.94 24 Aug

−15% from the high · +50% from the low

Futures and options

No derivatives listed on KOTARISUG

Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 26 Aug · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it

237 sessions on file · from 11 Sept

KOTARISUG close
Nifty 50, rebased

Session read · latest close: 26 Aug 2026
Close ₹ · day %: ₹33.79▼ −4.1% on the previous close
Against Nifty 50: Nifty −0.5%−3.6 pp difference on the day
Against the averages: above 20 · above 5020-session ₹28.25 (+20%) · 50-session ₹26.51 (+27%)
Volume: 1.88×the previous 20 sessions · 7.9 L shares
Extremes on the day: none

Quarterly results

standalone · latest filed 13 Aug, 05:51 pm IST · NSE filings

Revenue ₹83 cr; profit ₹0 cr in the Jun 2026 quarter, standalone.

Last 2 quarters, standalone₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session

Quarterly results of KOTARISUG on the standalone basis with the market's move on the first session after each filing
Quarter	Revenue ₹ cr	Revenue YoY	Profit ₹ cr	Profit YoY	EPS ₹	Market on the day
Jun 2026filed 13 Aug	₹83 cr	—	₹0 cr	—	0.01	▼ −0.9%Nifty −0.1% · −0.8 pp
Mar 2026filed 4 May · audited	₹42 cr	—	₹1 cr	—	0.08	▲ +0.3%Nifty −0.4% · +0.7 pp

Fundamentals

standalone · filings to Jun 2026 · close ₹33.79 on 26 Aug

Fundamentals for KOTARISUG on the standalone basis to Jun 2026.

Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing

Market cap: —no NSE market-cap record yet
Price to earnings: —fewer than four consecutive quarters filed
Trailing EPS: —fewer than four consecutive quarters filed
Price to book: —no NSE market-cap record yet
Book value a share: —no NSE share count yet
Debt to equity: 0.24borrowings over equity · standalone · balance sheet to Mar 2026
Return on equity: —needs two filed balance sheets
Dividend yield: —no dividend with an ex-date in 365 days
Face value: —no NSE record yet
Shares outstanding: —no NSE record yet

Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · standalone

Revenue, trailing 12 months: —fewer than four consecutive quarters filed
Revenue growth, 12 months: —needs eight consecutive quarters filed
Revenue 3-year CAGR: —needs twelve consecutive quarters filed
Profit, trailing 12 months: —fewer than four consecutive quarters filed
Profit growth, 12 months: —needs eight consecutive quarters filed
Profit 3-year CAGR: —needs twelve consecutive quarters filed

Shareholding

quarter to 30 Jun · none pledged · NSE filings

Promoters hold 73.5%, foreign portfolio investors 0.1%, insurance companies 0.5% and individual investors 23.3%, as filed for the quarter to 30 Jun.

73.5%23.3%

By category, last 2 quarterspercent of shares · beneath each figure, the change in percentage points against the previous quarter on file

Shareholding of KOTARISUG by category over the last 2 quarters with the change against the previous quarter
Category	30 Jun	31 Mar
Promoters	73.530.00 pp	73.53
Foreign portfolio investors	0.15▼ −0.01 pp	0.16
Insurance companies	0.490.00 pp	0.49
Individual investors	23.34▼ −0.04 pp	23.38
Bodies corporate	1.250.00 pp	1.25
Government	0.010.00 pp	0.01
Others	1.23▲ +0.04 pp	1.19

Corporate actions

NSE and BSE records

Nothing upcoming on record; the last was a Annual General Meeting, ex-date 19 Jul 2024.

Actionsex-dates · upcoming first, then the last eight · dividends in rupees a share, bonus and split as ratios

Corporate actions of KOTARISUG, upcoming first, then the most recent
Ex-date	Action	Amount or ratio	Record date	Source
recent
19 Jul 2024	otherAnnual General Meeting	—	—	NSE
20 Feb 2024	dividend	₹0.50	20 Feb 2024	NSE

Calendaras notified to the exchange

Next results: —no board meeting notified yet
Dividends in 365 days: —a share · ex-dates inside the year
Last dividend: ₹0.50ex-date 20 Feb 2024

Price history

237 sessions on record · to 26 Aug · NSE end of day

KOTARISUG is +33.7% over 20 sessions against Nifty's −0.2%, 15% below its 52-week high, realised volatility 88% annualised.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions

Returns of the stock and Nifty 50 over six windows, longest first
Window	From ₹	KOTARISUG %	Nifty 50 %	Difference pp
120 sessionssince 27 Feb	₹24.90	▲ +36%	▼ −3.9%	+40
60 sessionssince 2 Jun	₹24.75	▲ +37%	▲ +3.1%	+33
20 sessionssince 29 Jul	₹25.27	▲ +34%	▼ −0.18%	+34
5 sessionssince 19 Aug	₹27.22	▲ +24%	▲ +0.54%	+24
1 sessionsince 25 Aug	₹35.25	▼ −4.1%	▼ −0.52%	−3.6

Averages of the closeclose against each average

5-session average: ₹34.35close −1.6% from it
20-session average: ₹28.25close +20% from it
50-session average: ₹26.51close +27% from it
200-session average: ₹26.38close +28% from it

Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average

Average true range, 14: ₹2.67.6% of the close
Average day's range, 20: ₹2.36.9% of the close
Volume against 20 sessions: 1.88×7.9 L vs 4.6 L average

Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell

Realised volatility, 20: 88%≈ ±5.5% a session · moved more than that on 4 of 20
Realised volatility, 60: 54%≈ ±3.4% a session · moved more than that on 6 of 60
Beta to Nifty, 60: 0.63moved with Nifty on 30 of 60 sessions

Up and down sessionscloses above and below the previous close

Last 20 sessions: 12 up · 8 downof 20
Last 60 sessions: 28 up · 32 downof 60
Best session, 250: ▲ +18%24 Aug
Worst session, 250: ▼ −10%25 Aug

0 bulletins on KOTARISUG

The desk has not written about Kothari Sugars And Chemicals Limited yet. The tape carries every bulletin as it is published.

About Kothari Sugars And Chemicals Limited

exchange masters as of 18 Sept 2026 · classification by BSE

Company: Kothari Sugars And Chemicals Limited
Exchange: NSE
Listed on NSE: 13 Dec 2004
ISIN: INE419A01022
Sessions on record: 237
Price source: NSE UDiFF bhavcopy · end of day · delayed
Filings: NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed: 16 Oct, 03:07 am IST
Bulletins: 0 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.