MAHKTECH
Mirae Asset Hang Seng TECH ETF · NSE · INF769K01HS7 · 272 sessions on record₹21.58▼ −0.31 · −1.4%from ₹21.89 the session before · 1 Oct 2026 close · NSE end of day
- Open
- ₹22.19
- High
- ₹22.19
- Low
- ₹21.53
- Day's range
- ₹0.663.0% of the previous close
- VWAP
- ₹21.85close −1.2% from it
- Volume, shares
- 6.2 L0.78× the 20-session average
- Turnover, ₹ crore
- 1.3
- Trades
- 5,500110 shares per trade
- Previous close
- ₹21.89−0.31 to the close
- Price band, next session
- ₹19.40 – ₹23.7510% either side of the close · dynamic, widened in 5% steps when hit
Day range8% of the way up
₹21.53₹22.19
52-week range4% of the way up
₹21.00 9 Mar₹35.59 6 Oct
−39% from the high · +2.8% from the low
The fund
net asset value from AMFI · 30 Sept 2026Mirae Asset Hang Seng TECH ETF is a overseas fund from Mirae Asset Mutual Fund. It closed at ₹21.89 against a net asset value of ₹17.49 on the same day, a premium of +25%.
- Net asset value
- ₹17.49published 30 Sept 2026
- Premium to value
- +25%close and value of 30 Sept 2026
- Fund house
- Mirae Asset Mutual Fund
- Asset class
- OverseasOpen Ended Schemes(Exchange Traded Funds (ETFs) - ETFs investing overseas)
How it has traded against value256 sessions where both a close and a value were published
- Average gap
- +20%over the window
- Days above value
- 100%256 of 256 sessions
- Widest premium
- +36%6 Oct 2025
- Widest discount
- +12%2 Jun 2026
An exchange traded fund is worth what it holds, but it trades at what the market pays for it. A persistent premium means buyers are paying above the holdings; a discount means the opposite. Value is published once a day by the fund house, after the close.
Price history
272 sessions on record · to 1 Oct · NSE end of dayMAHKTECH is −4.1% over 20 sessions against Nifty's −6.2%, 39% below its 52-week high, realised volatility 22% annualised.
Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first| Window | From ₹ | MAHKTECH % | Nifty 50 % | Difference pp |
|---|
| 250 sessionssince 26 Sept | ₹28.99 | ▼ −26% | ▼ −9.1% | −16 |
| 120 sessionssince 9 Apr | ₹22.32 | ▼ −3.3% | ▼ −5.7% | +2.4 |
| 60 sessionssince 8 Jul | ₹22.26 | ▼ −3.0% | ▼ −6.1% | +3.1 |
| 20 sessionssince 2 Sept | ₹22.50 | ▼ −4.1% | ▼ −6.2% | +2.2 |
| 5 sessionssince 24 Sept | ₹21.78 | ▼ −0.92% | ▼ −2.8% | +1.9 |
| 1 sessionsince 30 Sept | ₹21.89 | ▼ −1.4% | ▼ −0.88% | −0.54 |
Averages of the closeclose against each average
- 5-session average
- ₹21.82close −1.1% from it
- 20-session average
- ₹22.05close −2.1% from it
- 50-session average
- ₹22.76close −5.2% from it
- 200-session average
- ₹23.83close −9.4% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
- Average true range, 14
- ₹0.964.5% of the close
- Average day's range, 20
- ₹0.884.1% of the close
- Volume against 20 sessions
- 0.78×6.2 L vs 8.0 L average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
- Realised volatility, 20
- 22%≈ ±1.4% a session · moved more than that on 4 of 20
- Realised volatility, 60
- 21%≈ ±1.3% a session · moved more than that on 9 of 60
- Realised volatility, 250
- 32%≈ ±2.0% a session · moved more than that on 52 of 250
- Beta to Nifty, 60
- 0.41moved with Nifty on 37 of 60 sessions
- Beta to Nifty, 250
- 0.47moved with Nifty on 136 of 250 sessions
Up and down sessionscloses above and below the previous close
- Last 20 sessions
- 5 up · 14 downof 19
- Last 60 sessions
- 21 up · 37 downof 58
- Last 250 sessions
- 107 up · 130 downof 237
- Best session, 250
- ▲ +15%6 Oct
- Worst session, 250
- ▼ −11%7 Oct